EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 2,24 | 2,24 | 2,24 | 2,24 | 358 | +0,00% |
| 2013-05-28 | 2,24 | 2,24 | 2,24 | 2,24 | 190 | +0,00% |
| 2013-05-27 | 2,24 | 2,24 | 2,24 | 2,24 | 11 | +0,00% |
| 2013-05-24 | 2,24 | 2,24 | 2,24 | 2,24 | 1.344 | -4,27% |
| 2013-05-21 | 2,18 | 2,18 | 2,34 | 2,34 | 1.357 | +4,93% |
| 2013-05-20 | 2,29 | 2,10 | 2,29 | 2,23 | 4.833 | +2,29% |
| 2013-05-17 | 2,18 | 2,18 | 2,18 | 2,18 | 1.127 | -5,22% |
| 2013-05-16 | 2,18 | 2,18 | 2,30 | 2,30 | 2.123 | +0,00% |
| 2013-05-15 | 2,30 | 2,30 | 2,30 | 2,30 | 253 | +0,44% |
| 2013-05-13 | 2,29 | 2,29 | 2,29 | 2,29 | 742 | +1,33% |
| 2013-05-10 | 2,17 | 2,17 | 2,26 | 2,26 | 655 | +7,11% |
| 2013-05-09 | 2,12 | 2,11 | 2,26 | 2,11 | 7.404 | -4,09% |
| 2013-05-02 | 2,20 | 2,20 | 2,20 | 2,20 | 997 | -9,84% |
| 2013-04-29 | 2,32 | 2,32 | 2,44 | 2,44 | 1.199 | +6,55% |
| 2013-04-26 | 2,29 | 2,29 | 2,29 | 2,29 | 518 | +4,57% |
| 2013-04-25 | 2,19 | 2,19 | 2,19 | 2,19 | 1.489 | +3,30% |
| 2013-04-24 | 2,28 | 2,12 | 2,28 | 2,12 | 8.230 | -12,76% |
| 2013-04-22 | 2,43 | 2,43 | 2,43 | 2,43 | 1.215 | -2,02% |
| 2013-04-19 | 2,25 | 2,25 | 2,48 | 2,48 | 1.785 | +1,64% |
| 2013-04-18 | 2,44 | 2,44 | 2,44 | 2,44 | 10 | -0,41% |
