EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-04 | 2,29 | 2,29 | 2,29 | 2,29 | 2.885 | +0,00% |
| 2013-02-01 | 2,40 | 2,28 | 2,40 | 2,29 | 20.686 | -6,91% |
| 2013-01-31 | 2,49 | 2,46 | 2,49 | 2,46 | 5.497 | -5,38% |
| 2013-01-30 | 2,60 | 2,60 | 2,60 | 2,60 | 1.690 | -1,52% |
| 2013-01-29 | 2,66 | 2,48 | 2,66 | 2,64 | 12.264 | -5,71% |
| 2013-01-28 | 2,92 | 2,75 | 2,92 | 2,80 | 3.467 | -4,76% |
| 2013-01-24 | 2,94 | 2,94 | 2,94 | 2,94 | 588 | +0,34% |
| 2013-01-22 | 2,94 | 2,93 | 2,94 | 2,93 | 1.494 | +6,16% |
| 2013-01-21 | 2,84 | 2,76 | 2,84 | 2,76 | 2.797 | -6,76% |
| 2013-01-18 | 2,85 | 2,85 | 2,96 | 2,96 | 2.017 | +0,00% |
| 2013-01-16 | 2,96 | 2,96 | 2,96 | 2,96 | 148 | -2,95% |
| 2013-01-14 | 2,85 | 2,84 | 3,05 | 3,05 | 6.680 | +2,35% |
| 2013-01-11 | 2,86 | 2,86 | 2,98 | 2,98 | 2.324 | -1,97% |
| 2013-01-10 | 3,04 | 3,04 | 3,04 | 3,04 | 1.520 | +1,33% |
| 2013-01-09 | 2,88 | 2,80 | 3,00 | 3,00 | 2.629 | +1,69% |
| 2013-01-08 | 2,90 | 2,90 | 2,95 | 2,95 | 582 | +1,72% |
| 2013-01-07 | 2,90 | 2,90 | 2,90 | 2,90 | 972 | -1,69% |
| 2013-01-03 | 2,95 | 2,95 | 2,95 | 2,95 | 148 | +2,43% |
| 2013-01-02 | 2,88 | 2,77 | 2,89 | 2,88 | 7.522 | +1,05% |
| 2012-12-28 | 2,75 | 2,75 | 2,85 | 2,85 | 3.762 | +4,01% |
