EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 2,90 | 2,90 | 2,90 | 2,90 | 203 | +2,11% |
| 2012-11-20 | 2,89 | 2,84 | 2,99 | 2,84 | 3.666 | -1,73% |
| 2012-11-19 | 2,89 | 2,89 | 2,89 | 2,89 | 1.618 | -9,40% |
| 2012-11-16 | 2,90 | 2,85 | 3,19 | 3,19 | 4.309 | -2,45% |
| 2012-11-12 | 2,81 | 2,80 | 3,27 | 3,27 | 4.891 | +3,15% |
| 2012-11-08 | 2,85 | 2,85 | 3,17 | 3,17 | 4.612 | +3,59% |
| 2012-11-07 | 2,85 | 2,85 | 3,06 | 3,06 | 2.350 | +0,99% |
| 2012-11-06 | 3,00 | 3,00 | 3,03 | 3,03 | 1.500 | +1,00% |
| 2012-11-05 | 2,85 | 2,85 | 3,00 | 3,00 | 2.625 | +0,00% |
| 2012-11-02 | 2,90 | 2,89 | 3,00 | 3,00 | 1.460 | +0,00% |
| 2012-10-30 | 2,95 | 2,95 | 3,09 | 3,00 | 51.031 | -5,66% |
| 2012-10-23 | 3,18 | 3,18 | 3,18 | 3,18 | 6 | +0,95% |
| 2012-10-22 | 3,18 | 2,97 | 3,18 | 3,15 | 4.052 | -0,94% |
| 2012-10-19 | 3,18 | 3,18 | 3,18 | 3,18 | 159 | +0,00% |
| 2012-10-18 | 3,18 | 3,18 | 3,18 | 3,18 | 10 | +0,00% |
| 2012-10-17 | 3,18 | 3,18 | 3,18 | 3,18 | 636 | +0,00% |
| 2012-10-16 | 3,19 | 2,97 | 3,19 | 3,18 | 7.120 | -0,31% |
| 2012-10-15 | 3,19 | 3,19 | 3,19 | 3,19 | 478 | +0,95% |
| 2012-10-12 | 3,18 | 3,16 | 3,19 | 3,16 | 1.430 | -0,94% |
| 2012-10-11 | 3,18 | 3,18 | 3,19 | 3,19 | 3.536 | -0,31% |
