EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-09 | 3,32 | 3,18 | 3,32 | 3,20 | 3.515 | -3,61% |
| 2012-10-08 | 3,32 | 3,32 | 3,32 | 3,32 | 10 | +4,40% |
| 2012-10-05 | 3,18 | 3,18 | 3,18 | 3,18 | 1.272 | -4,79% |
| 2012-10-03 | 3,25 | 3,18 | 3,34 | 3,34 | 3.933 | +4,70% |
| 2012-10-02 | 3,34 | 3,19 | 3,34 | 3,19 | 3.388 | -5,06% |
| 2012-10-01 | 3,22 | 3,22 | 3,36 | 3,36 | 2.282 | -3,45% |
| 2012-09-28 | 3,25 | 3,24 | 3,48 | 3,48 | 3.115 | +0,00% |
| 2012-09-27 | 3,24 | 3,24 | 3,48 | 3,48 | 1.968 | -3,33% |
| 2012-09-26 | 3,33 | 3,33 | 3,60 | 3,60 | 1.668 | +4,05% |
| 2012-09-24 | 3,23 | 3,23 | 3,46 | 3,46 | 2.307 | -0,57% |
| 2012-09-21 | 3,30 | 3,24 | 3,48 | 3,48 | 10.586 | +5,45% |
| 2012-09-20 | 3,25 | 3,23 | 3,30 | 3,30 | 3.245 | -10,57% |
| 2012-09-18 | 3,42 | 3,42 | 3,69 | 3,69 | 5.423 | +13,54% |
| 2012-09-17 | 3,50 | 3,20 | 3,50 | 3,25 | 4.521 | -1,52% |
| 2012-09-14 | 3,26 | 3,26 | 3,30 | 3,30 | 9.184 | +1,23% |
| 2012-09-13 | 3,20 | 3,20 | 3,26 | 3,26 | 8.266 | +3,49% |
| 2012-09-12 | 3,15 | 3,15 | 3,15 | 3,15 | 3.456 | -0,32% |
| 2012-09-11 | 2,97 | 2,97 | 3,16 | 3,16 | 1.820 | -0,94% |
| 2012-09-07 | 2,91 | 2,91 | 3,19 | 3,19 | 913 | +1,27% |
| 2012-09-06 | 3,15 | 3,15 | 3,15 | 3,15 | 6 | -0,94% |
