EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 3,18 | 3,18 | 3,18 | 3,18 | 10 | +0,00% |
| 2012-09-04 | 3,18 | 2,81 | 3,18 | 3,18 | 1.430 | +0,00% |
| 2012-09-03 | 3,18 | 3,18 | 3,18 | 3,18 | 10 | +0,00% |
| 2012-08-31 | 3,18 | 3,18 | 3,18 | 3,18 | 1.590 | -1,85% |
| 2012-08-30 | 3,24 | 3,24 | 3,24 | 3,24 | 10 | +1,57% |
| 2012-08-29 | 2,91 | 2,85 | 3,19 | 3,19 | 1.766 | -2,15% |
| 2012-08-27 | 3,00 | 3,00 | 3,26 | 3,26 | 907 | +0,00% |
| 2012-08-24 | 3,26 | 3,26 | 3,26 | 3,26 | 10 | +3,49% |
| 2012-08-22 | 3,15 | 3,15 | 3,15 | 3,15 | 630 | +4,65% |
| 2012-08-20 | 3,01 | 3,01 | 3,01 | 3,01 | 3.311 | -4,44% |
| 2012-08-17 | 3,02 | 3,01 | 3,15 | 3,15 | 6.007 | -2,48% |
| 2012-08-16 | 3,08 | 3,08 | 3,23 | 3,23 | 945 | +5,90% |
| 2012-08-14 | 3,08 | 3,00 | 3,08 | 3,05 | 8.572 | -0,97% |
| 2012-08-13 | 3,09 | 3,08 | 3,09 | 3,08 | 2.737 | -8,61% |
| 2012-08-10 | 3,10 | 3,08 | 3,37 | 3,37 | 1.516 | +2,74% |
| 2012-08-09 | 3,10 | 3,10 | 3,28 | 3,28 | 4.076 | -0,30% |
| 2012-08-08 | 3,29 | 3,29 | 3,29 | 3,29 | 16 | -1,20% |
| 2012-08-06 | 3,12 | 3,12 | 3,33 | 3,33 | 2.003 | -0,89% |
| 2012-08-03 | 3,37 | 3,08 | 3,37 | 3,36 | 2.569 | +3,38% |
| 2012-08-01 | 3,25 | 3,25 | 3,25 | 3,25 | 998 | -2,99% |
