EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 3,35 | 3,35 | 3,35 | 3,35 | 34 | -2,33% |
| 2012-07-25 | 3,09 | 3,08 | 3,43 | 3,43 | 2.517 | -4,72% |
| 2012-07-24 | 3,31 | 3,31 | 3,60 | 3,60 | 1.662 | -4,76% |
| 2012-07-23 | 3,31 | 3,30 | 3,78 | 3,78 | 2.818 | +3,56% |
| 2012-07-19 | 3,65 | 3,65 | 3,65 | 3,65 | 1.533 | +1,39% |
| 2012-07-17 | 3,60 | 3,60 | 3,60 | 3,60 | 360 | +5,88% |
| 2012-07-12 | 3,40 | 3,40 | 3,40 | 3,40 | 3.230 | -9,33% |
| 2012-07-10 | 3,75 | 3,75 | 3,75 | 3,75 | 1.481 | +5,63% |
| 2012-07-09 | 3,43 | 3,42 | 3,55 | 3,55 | 2.754 | -8,27% |
| 2012-07-05 | 3,87 | 3,87 | 3,87 | 3,87 | 12 | -0,77% |
| 2012-07-04 | 3,51 | 3,51 | 3,90 | 3,90 | 2.145 | +0,78% |
| 2012-07-03 | 3,36 | 3,36 | 3,96 | 3,87 | 5.377 | -2,76% |
| 2012-06-29 | 3,80 | 3,80 | 3,98 | 3,98 | 5.835 | +10,56% |
| 2012-06-28 | 3,60 | 3,60 | 3,60 | 3,60 | 2.160 | -8,86% |
| 2012-06-27 | 3,64 | 3,64 | 3,95 | 3,95 | 2.746 | +12,86% |
| 2012-06-26 | 3,42 | 3,42 | 3,50 | 3,50 | 5.318 | +2,34% |
| 2012-06-25 | 3,41 | 3,41 | 3,42 | 3,42 | 788 | +1,79% |
| 2012-06-20 | 3,10 | 2,80 | 3,36 | 3,36 | 11.072 | +9,80% |
| 2012-06-19 | 3,20 | 3,03 | 3,50 | 3,06 | 8.824 | -19,05% |
| 2012-06-13 | 3,20 | 3,20 | 3,78 | 3,78 | 2.173 | -3,08% |
