EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-14 | 1,68 | 1,51 | 1,68 | 1,51 | 10.211 | -15,64% |
| 2018-09-13 | 1,52 | 1,50 | 1,79 | 1,79 | 6.646 | +12,58% |
| 2018-09-12 | 1,51 | 1,49 | 1,59 | 1,59 | 9.126 | -5,92% |
| 2018-09-11 | 1,69 | 1,49 | 1,70 | 1,69 | 15.024 | +0,00% |
| 2018-09-10 | 1,57 | 1,57 | 1,69 | 1,69 | 4.435 | +2,42% |
| 2018-09-06 | 1,60 | 1,42 | 1,65 | 1,65 | 3.556 | -2,37% |
| 2018-09-05 | 1,47 | 1,47 | 1,69 | 1,69 | 2.299 | +14,19% |
| 2018-09-04 | 1,53 | 1,48 | 1,53 | 1,48 | 1.676 | -4,52% |
| 2018-08-31 | 1,54 | 1,53 | 1,55 | 1,55 | 8.571 | +0,65% |
| 2018-08-30 | 1,60 | 1,54 | 1,60 | 1,54 | 4.451 | -3,75% |
| 2018-08-29 | 1,54 | 1,54 | 1,61 | 1,60 | 10.628 | +3,90% |
| 2018-08-28 | 1,53 | 1,53 | 1,54 | 1,54 | 8.876 | +0,00% |
| 2018-08-27 | 1,61 | 1,54 | 1,61 | 1,54 | 6.690 | -4,35% |
| 2018-08-24 | 1,58 | 1,58 | 1,89 | 1,61 | 4.430 | +1,90% |
| 2018-08-23 | 1,65 | 1,58 | 1,65 | 1,58 | 9.205 | -3,07% |
| 2018-08-22 | 1,68 | 1,63 | 1,68 | 1,63 | 14.032 | -1,21% |
| 2018-08-21 | 1,70 | 1,65 | 1,70 | 1,65 | 7.686 | -2,94% |
| 2018-08-20 | 1,70 | 1,70 | 1,70 | 1,70 | 2.001 | +0,00% |
| 2018-08-17 | 1,78 | 1,70 | 1,78 | 1,70 | 7.470 | -5,03% |
| 2018-08-16 | 1,79 | 1,79 | 1,79 | 1,79 | 716 | -0,56% |
