EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 3,90 | 3,90 | 4,06 | 4,04 | 2.836 | +3,59% |
| 2012-03-09 | 3,89 | 3,89 | 3,90 | 3,90 | 888 | +0,26% |
| 2012-03-08 | 3,39 | 3,38 | 3,89 | 3,89 | 17.179 | +4,57% |
| 2012-03-07 | 3,70 | 3,70 | 3,72 | 3,72 | 7.429 | +0,00% |
| 2012-03-06 | 3,72 | 3,72 | 3,72 | 3,72 | 1.083 | +0,00% |
| 2012-03-05 | 3,83 | 3,72 | 3,83 | 3,72 | 3.766 | -4,37% |
| 2012-03-02 | 3,85 | 3,37 | 3,90 | 3,89 | 12.551 | -0,26% |
| 2012-03-01 | 3,95 | 3,90 | 3,95 | 3,90 | 1.500 | +21,12% |
| 2012-02-29 | 3,30 | 3,22 | 4,05 | 3,22 | 954.229 | -6,67% |
| 2012-02-28 | 3,30 | 3,30 | 3,45 | 3,45 | 380 | +4,55% |
| 2012-02-27 | 3,30 | 3,30 | 3,30 | 3,30 | 825 | +0,00% |
| 2012-02-24 | 3,31 | 3,30 | 3,31 | 3,30 | -5,44% | |
| 2012-02-23 | 3,30 | 3,30 | 3,49 | 3,49 | +9,40% | |
| 2012-02-22 | 3,15 | 3,00 | 3,64 | 3,19 | -1,54% | |
| 2012-02-21 | 3,26 | 3,24 | 3,26 | 3,24 | -10,99% | |
| 2012-02-20 | 3,64 | 3,64 | 3,65 | 3,64 | +0,00% | |
| 2012-02-17 | 3,51 | 3,44 | 3,64 | 3,64 | +0,00% | |
| 2012-02-16 | 3,30 | 3,15 | 3,94 | 3,64 | +10,30% | |
| 2012-02-15 | 2,64 | 2,64 | 3,30 | 3,30 | +8,20% | |
| 2012-02-14 | 2,60 | 2,60 | 3,13 | 3,05 | +16,86% |
