EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 3,10 | 3,10 | 3,14 | 3,14 | +0,00% | |
| 2011-11-15 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | |
| 2011-11-14 | 3,11 | 2,95 | 3,20 | 3,16 | -1,25% | |
| 2011-11-10 | 3,42 | 3,20 | 3,42 | 3,20 | -6,98% | |
| 2011-11-08 | 3,44 | 3,44 | 3,44 | 3,44 | -0,86% | |
| 2011-11-07 | 3,21 | 3,20 | 3,47 | 3,47 | -0,57% | |
| 2011-11-03 | 3,49 | 3,49 | 3,49 | 3,49 | -0,29% | |
| 2011-10-31 | 3,15 | 3,15 | 3,50 | 3,50 | +12,54% | |
| 2011-10-28 | 3,10 | 3,00 | 3,11 | 3,11 | +0,32% | |
| 2011-10-27 | 3,01 | 2,96 | 3,12 | 3,10 | +3,33% | |
| 2011-10-26 | 3,05 | 3,00 | 3,15 | 3,00 | -3,85% | |
| 2011-10-25 | 3,10 | 3,04 | 3,30 | 3,12 | -12,11% | |
| 2011-10-24 | 3,34 | 3,34 | 3,55 | 3,55 | +1,43% | |
| 2011-10-21 | 3,50 | 3,50 | 3,50 | 3,50 | -5,41% | |
| 2011-10-19 | 3,36 | 3,36 | 3,70 | 3,70 | +8,19% | |
| 2011-10-17 | 3,42 | 3,42 | 3,42 | 3,42 | +0,00% | |
| 2011-10-12 | 3,64 | 3,42 | 3,64 | 3,42 | -8,31% | |
| 2011-10-10 | 3,42 | 3,41 | 3,73 | 3,73 | -1,32% | |
| 2011-10-06 | 3,78 | 3,78 | 3,78 | 3,78 | +1,34% | |
| 2011-10-04 | 3,73 | 3,73 | 3,73 | 3,73 | +0,81% |
