EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 4,09 | 4,09 | 4,09 | 4,09 | -5,32% | |
| 2011-06-22 | 4,00 | 3,83 | 4,32 | 4,32 | +5,37% | |
| 2011-06-21 | 4,22 | 4,00 | 4,22 | 4,10 | -6,82% | |
| 2011-06-20 | 4,40 | 4,40 | 4,40 | 4,40 | -0,23% | |
| 2011-06-15 | 4,55 | 4,41 | 4,55 | 4,41 | -3,08% | |
| 2011-06-14 | 4,55 | 4,55 | 4,55 | 4,55 | +0,00% | |
| 2011-06-13 | 4,55 | 4,55 | 4,55 | 4,55 | +1,11% | |
| 2011-06-10 | 4,45 | 4,45 | 4,50 | 4,50 | -0,44% | |
| 2011-06-08 | 4,59 | 4,52 | 4,59 | 4,52 | -1,53% | |
| 2011-06-07 | 4,59 | 4,59 | 4,59 | 4,59 | +2,00% | |
| 2011-06-06 | 4,57 | 4,50 | 4,57 | 4,50 | +4,65% | |
| 2011-06-03 | 4,59 | 4,30 | 4,59 | 4,30 | -6,52% | |
| 2011-06-02 | 4,35 | 4,35 | 4,64 | 4,60 | -1,08% | |
| 2011-05-31 | 4,65 | 4,65 | 4,65 | 4,65 | -0,64% | |
| 2011-05-30 | 4,60 | 4,60 | 4,68 | 4,68 | +1,74% | |
| 2011-05-27 | 4,27 | 4,27 | 4,60 | 4,60 | +7,98% | |
| 2011-05-26 | 4,26 | 4,26 | 4,26 | 4,26 | -4,48% | |
| 2011-05-25 | 4,30 | 4,30 | 4,46 | 4,46 | +4,69% | |
| 2011-05-24 | 4,26 | 4,26 | 4,26 | 4,26 | -3,18% | |
| 2011-05-23 | 4,50 | 4,22 | 4,50 | 4,40 | -3,30% |
