EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 4,37 | 4,31 | 4,55 | 4,55 | -2,78% | |
| 2011-05-19 | 4,68 | 4,68 | 4,68 | 4,68 | +1,74% | |
| 2011-05-18 | 4,41 | 4,40 | 4,60 | 4,60 | -2,13% | |
| 2011-05-17 | 4,62 | 4,62 | 4,70 | 4,70 | +0,86% | |
| 2011-05-16 | 4,69 | 4,66 | 4,70 | 4,66 | +0,00% | |
| 2011-05-13 | 4,68 | 4,66 | 4,68 | 4,66 | +0,43% | |
| 2011-05-12 | 4,63 | 4,63 | 4,64 | 4,64 | +0,00% | |
| 2011-05-11 | 4,80 | 4,10 | 4,80 | 4,64 | -7,20% | |
| 2011-05-10 | 5,15 | 5,00 | 5,15 | 5,00 | -6,37% | |
| 2011-05-09 | 5,15 | 5,15 | 5,34 | 5,34 | +3,69% | |
| 2011-05-06 | 5,17 | 5,15 | 5,17 | 5,15 | -7,71% | |
| 2011-05-05 | 5,58 | 5,58 | 5,58 | 5,58 | +3,33% | |
| 2011-05-04 | 5,35 | 5,35 | 5,40 | 5,40 | +2,86% | |
| 2011-05-02 | 5,34 | 5,15 | 5,34 | 5,25 | -2,78% | |
| 2011-04-28 | 5,29 | 5,06 | 5,40 | 5,40 | +3,85% | |
| 2011-04-27 | 5,40 | 5,00 | 5,40 | 5,20 | -3,70% | |
| 2011-04-26 | 5,59 | 5,40 | 5,59 | 5,40 | -3,40% | |
| 2011-04-21 | 5,60 | 5,40 | 5,66 | 5,59 | +0,72% | |
| 2011-04-20 | 5,36 | 5,36 | 5,82 | 5,55 | +6,53% | |
| 2011-04-19 | 5,28 | 5,16 | 5,28 | 5,21 | +0,19% |
