EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-07 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2018-06-06 | 2,04 | 2,04 | 2,04 | 2,04 | 279 | +0,00% |
| 2018-06-05 | 2,00 | 2,00 | 2,04 | 2,04 | 3.640 | -2,86% |
| 2018-06-04 | 2,16 | 2,10 | 2,16 | 2,10 | 85 | +2,94% |
| 2018-06-01 | 2,04 | 2,04 | 2,04 | 2,04 | 1.999 | +0,00% |
| 2018-05-30 | 2,02 | 1,94 | 2,04 | 2,04 | 3.972 | -2,86% |
| 2018-05-29 | 2,18 | 2,10 | 2,18 | 2,10 | 1.789 | +2,94% |
| 2018-05-28 | 2,14 | 2,04 | 2,14 | 2,04 | 7.379 | -7,27% |
| 2018-05-23 | 2,20 | 2,12 | 2,20 | 2,20 | 17.917 | +0,00% |
| 2018-05-22 | 2,26 | 2,20 | 2,26 | 2,20 | 807 | -0,90% |
| 2018-05-18 | 2,40 | 2,22 | 2,40 | 2,22 | 4.442 | -7,50% |
| 2018-05-17 | 2,40 | 2,40 | 2,40 | 2,40 | 2 | +4,35% |
| 2018-05-16 | 2,40 | 2,30 | 2,40 | 2,30 | 7.096 | -4,17% |
| 2018-05-15 | 2,38 | 2,38 | 2,40 | 2,40 | 7.095 | +0,84% |
| 2018-05-10 | 2,42 | 2,38 | 2,42 | 2,38 | 7.100 | -1,65% |
| 2018-05-09 | 2,42 | 2,42 | 2,42 | 2,42 | 7.260 | +4,31% |
| 2018-05-08 | 2,32 | 2,32 | 2,32 | 2,32 | 464 | -4,13% |
| 2018-05-07 | 2,42 | 2,42 | 2,42 | 2,42 | 3.804 | +4,31% |
| 2018-05-04 | 2,40 | 2,32 | 2,40 | 2,32 | 4.046 | -1,69% |
| 2018-04-30 | 2,36 | 2,36 | 2,36 | 2,36 | 212 | +1,72% |
