EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 5,40 | 5,37 | 5,77 | 5,73 | +5,14% | |
| 2010-07-28 | 5,47 | 5,19 | 5,54 | 5,45 | +5,21% | |
| 2010-07-27 | 5,29 | 5,17 | 5,47 | 5,18 | -2,08% | |
| 2010-07-26 | 5,27 | 5,22 | 5,29 | 5,29 | +1,34% | |
| 2010-07-23 | 5,15 | 5,09 | 5,44 | 5,22 | +1,36% | |
| 2010-07-22 | 5,39 | 5,15 | 5,39 | 5,15 | -4,45% | |
| 2010-07-21 | 5,20 | 5,16 | 5,39 | 5,39 | +2,08% | |
| 2010-07-20 | 5,49 | 5,28 | 5,49 | 5,28 | -3,12% | |
| 2010-07-19 | 5,44 | 5,44 | 5,45 | 5,45 | -0,73% | |
| 2010-07-16 | 5,40 | 5,36 | 5,49 | 5,49 | +0,00% | |
| 2010-07-15 | 5,40 | 5,33 | 5,50 | 5,49 | +0,55% | |
| 2010-07-14 | 5,35 | 5,35 | 5,46 | 5,46 | +0,00% | |
| 2010-07-13 | 5,47 | 5,30 | 5,47 | 5,46 | +3,61% | |
| 2010-07-12 | 5,40 | 5,26 | 5,47 | 5,27 | -3,48% | |
| 2010-07-09 | 5,49 | 5,17 | 5,49 | 5,46 | +1,30% | |
| 2010-07-08 | 5,40 | 5,16 | 5,40 | 5,39 | -0,19% | |
| 2010-07-07 | 5,50 | 5,10 | 5,50 | 5,40 | +0,37% | |
| 2010-07-06 | 5,38 | 5,30 | 5,40 | 5,38 | +0,00% | |
| 2010-07-05 | 5,30 | 5,30 | 5,38 | 5,38 | +0,19% | |
| 2010-07-02 | 5,29 | 5,29 | 5,37 | 5,37 | +2,87% |
