EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 5,18 | 5,00 | 5,18 | 5,00 | -1,77% | |
| 2010-06-01 | 5,09 | 5,00 | 5,09 | 5,09 | -2,68% | |
| 2010-05-31 | 5,07 | 5,06 | 5,23 | 5,23 | +0,58% | |
| 2010-05-28 | 5,24 | 5,10 | 5,24 | 5,20 | -2,44% | |
| 2010-05-27 | 5,10 | 5,01 | 5,33 | 5,33 | +6,60% | |
| 2010-05-26 | 5,19 | 5,00 | 5,19 | 5,00 | -3,29% | |
| 2010-05-25 | 5,20 | 5,00 | 5,20 | 5,17 | -0,96% | |
| 2010-05-24 | 5,36 | 5,04 | 5,36 | 5,22 | +0,38% | |
| 2010-05-21 | 5,21 | 5,20 | 5,21 | 5,20 | -0,38% | |
| 2010-05-20 | 5,22 | 4,90 | 5,36 | 5,22 | -3,15% | |
| 2010-05-19 | 5,26 | 5,21 | 5,44 | 5,39 | -4,77% | |
| 2010-05-18 | 5,60 | 5,60 | 5,66 | 5,66 | +0,00% | |
| 2010-05-17 | 5,66 | 5,66 | 5,66 | 5,66 | -0,18% | |
| 2010-05-14 | 5,68 | 5,40 | 5,68 | 5,67 | +1,61% | |
| 2010-05-13 | 5,60 | 5,15 | 5,60 | 5,58 | -1,93% | |
| 2010-05-12 | 5,60 | 5,60 | 5,69 | 5,69 | -1,90% | |
| 2010-05-11 | 5,24 | 5,24 | 5,85 | 5,80 | +10,69% | |
| 2010-05-10 | 5,23 | 5,20 | 5,24 | 5,24 | +0,19% | |
| 2010-05-07 | 5,23 | 5,00 | 5,27 | 5,23 | -1,69% | |
| 2010-05-06 | 5,22 | 5,22 | 5,32 | 5,32 | -1,30% |
