EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 5,21 | 5,21 | 5,39 | 5,39 | -0,92% | |
| 2010-05-04 | 5,44 | 5,44 | 5,44 | 5,44 | -2,68% | |
| 2010-04-30 | 5,36 | 5,20 | 5,59 | 5,59 | +1,64% | |
| 2010-04-29 | 5,19 | 5,07 | 5,72 | 5,50 | +5,77% | |
| 2010-04-28 | 5,08 | 5,08 | 5,25 | 5,20 | -0,95% | |
| 2010-04-27 | 5,25 | 5,25 | 5,25 | 5,25 | -0,57% | |
| 2010-04-26 | 5,15 | 5,02 | 5,28 | 5,28 | +0,96% | |
| 2010-04-23 | 5,06 | 5,01 | 5,24 | 5,23 | +0,00% | |
| 2010-04-22 | 5,24 | 5,06 | 5,24 | 5,23 | +0,58% | |
| 2010-04-21 | 5,39 | 5,12 | 5,39 | 5,20 | +0,00% | |
| 2010-04-20 | 5,20 | 5,20 | 5,68 | 5,20 | -0,95% | |
| 2010-04-19 | 5,15 | 5,15 | 5,25 | 5,25 | -0,76% | |
| 2010-04-16 | 5,11 | 5,09 | 5,29 | 5,29 | +0,00% | |
| 2010-04-15 | 5,29 | 5,10 | 5,29 | 5,29 | +0,00% | |
| 2010-04-14 | 5,45 | 5,10 | 5,45 | 5,29 | -2,04% | |
| 2010-04-13 | 5,50 | 5,35 | 5,50 | 5,40 | -1,82% | |
| 2010-04-12 | 5,23 | 5,21 | 5,50 | 5,50 | +6,80% | |
| 2010-04-09 | 5,16 | 4,91 | 5,24 | 5,15 | +2,18% | |
| 2010-04-08 | 5,16 | 4,87 | 5,16 | 5,04 | +0,40% | |
| 2010-04-07 | 5,15 | 5,02 | 5,15 | 5,02 | +0,00% |
