EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 5,10 | 4,73 | 5,24 | 5,02 | +1,83% | |
| 2010-04-01 | 4,89 | 4,89 | 4,93 | 4,93 | +0,20% | |
| 2010-03-31 | 4,76 | 4,76 | 4,92 | 4,92 | +0,41% | |
| 2010-03-30 | 4,94 | 4,75 | 4,95 | 4,90 | -1,61% | |
| 2010-03-29 | 4,90 | 4,75 | 4,99 | 4,98 | -0,40% | |
| 2010-03-26 | 5,00 | 4,90 | 5,00 | 5,00 | +0,00% | |
| 2010-03-25 | 4,90 | 4,71 | 5,00 | 5,00 | +1,42% | |
| 2010-03-24 | 5,15 | 4,60 | 5,25 | 4,93 | -3,33% | |
| 2010-03-23 | 5,25 | 5,10 | 5,25 | 5,10 | -5,56% | |
| 2010-03-22 | 5,50 | 5,25 | 5,52 | 5,40 | +0,00% | |
| 2010-03-19 | 5,30 | 5,30 | 5,40 | 5,40 | -1,82% | |
| 2010-03-18 | 5,68 | 5,21 | 5,68 | 5,50 | -2,48% | |
| 2010-03-17 | 5,50 | 5,31 | 5,68 | 5,64 | +6,62% | |
| 2010-03-16 | 5,00 | 5,00 | 5,46 | 5,29 | +1,73% | |
| 2010-03-15 | 5,29 | 5,00 | 5,29 | 5,20 | -0,95% | |
| 2010-03-12 | 5,10 | 5,10 | 5,25 | 5,25 | -0,76% | |
| 2010-03-11 | 5,30 | 5,15 | 5,54 | 5,29 | -0,56% | |
| 2010-03-10 | 5,16 | 5,00 | 5,90 | 5,32 | +5,35% | |
| 2010-03-09 | 5,12 | 5,01 | 5,30 | 5,05 | +1,00% | |
| 2010-03-08 | 4,77 | 4,75 | 5,12 | 5,00 | +1,01% |
