EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 4,84 | 4,65 | 4,95 | 4,95 | +1,23% | |
| 2010-03-04 | 4,89 | 4,50 | 4,99 | 4,89 | +1,03% | |
| 2010-03-03 | 4,81 | 4,74 | 4,84 | 4,84 | -1,02% | |
| 2010-03-02 | 4,75 | 4,70 | 4,99 | 4,89 | +1,88% | |
| 2010-03-01 | 4,44 | 4,44 | 4,85 | 4,80 | +0,00% | |
| 2010-02-26 | 4,40 | 4,40 | 4,80 | 4,80 | +3,23% | |
| 2010-02-25 | 4,60 | 4,50 | 4,74 | 4,65 | +1,53% | |
| 2010-02-24 | 4,42 | 4,40 | 4,58 | 4,58 | +0,88% | |
| 2010-02-23 | 4,54 | 4,05 | 4,54 | 4,54 | -0,66% | |
| 2010-02-22 | 4,58 | 4,56 | 4,58 | 4,57 | +1,56% | |
| 2010-02-19 | 4,36 | 4,35 | 4,50 | 4,50 | -2,17% | |
| 2010-02-18 | 4,37 | 4,35 | 4,60 | 4,60 | +5,75% | |
| 2010-02-17 | 4,35 | 4,31 | 4,58 | 4,35 | -7,25% | |
| 2010-02-16 | 4,73 | 4,40 | 4,73 | 4,69 | -0,42% | |
| 2010-02-15 | 4,84 | 4,40 | 4,84 | 4,71 | -0,63% | |
| 2010-02-12 | 4,70 | 4,40 | 4,74 | 4,74 | +2,82% | |
| 2010-02-11 | 4,80 | 4,60 | 5,10 | 4,61 | -9,61% | |
| 2010-02-10 | 4,69 | 4,51 | 5,10 | 5,10 | +6,47% | |
| 2010-02-09 | 4,39 | 4,39 | 4,79 | 4,79 | +8,86% | |
| 2010-02-08 | 4,00 | 3,98 | 4,40 | 4,40 | +2,33% |
