EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 4,20 | 3,90 | 4,30 | 4,30 | +0,94% | |
| 2010-02-04 | 4,65 | 4,26 | 4,65 | 4,26 | -5,33% | |
| 2010-02-03 | 4,47 | 4,20 | 4,50 | 4,50 | +5,63% | |
| 2010-02-02 | 4,11 | 4,00 | 4,26 | 4,26 | +6,50% | |
| 2010-02-01 | 4,28 | 3,81 | 4,28 | 4,00 | -1,48% | |
| 2010-01-29 | 4,49 | 4,06 | 5,30 | 4,06 | -8,76% | |
| 2010-01-28 | 3,98 | 3,86 | 4,48 | 4,45 | +11,81% | |
| 2010-01-27 | 3,99 | 3,98 | 3,99 | 3,98 | -0,25% | |
| 2010-01-26 | 3,90 | 3,90 | 3,99 | 3,99 | +1,79% | |
| 2010-01-25 | 3,87 | 3,85 | 3,92 | 3,92 | -1,75% | |
| 2010-01-22 | 4,00 | 3,90 | 4,00 | 3,99 | -0,25% | |
| 2010-01-21 | 3,90 | 3,80 | 4,00 | 4,00 | +1,27% | |
| 2010-01-20 | 3,95 | 3,86 | 3,99 | 3,95 | +0,00% | |
| 2010-01-19 | 3,92 | 3,72 | 3,98 | 3,95 | +1,28% | |
| 2010-01-18 | 3,95 | 3,89 | 3,95 | 3,90 | -1,02% | |
| 2010-01-15 | 3,71 | 3,65 | 3,94 | 3,94 | +3,96% | |
| 2010-01-14 | 3,94 | 3,79 | 3,95 | 3,79 | -3,81% | |
| 2010-01-13 | 3,90 | 3,77 | 3,94 | 3,94 | +0,00% | |
| 2010-01-12 | 3,93 | 3,93 | 3,94 | 3,94 | +1,55% | |
| 2010-01-11 | 3,69 | 3,69 | 3,90 | 3,88 | +0,00% |
