EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-08 | 3,86 | 3,77 | 3,89 | 3,88 | -0,51% | |
| 2010-01-07 | 3,85 | 3,85 | 3,90 | 3,90 | +1,04% | |
| 2010-01-06 | 3,76 | 3,68 | 3,86 | 3,86 | -1,03% | |
| 2010-01-05 | 4,00 | 3,88 | 4,00 | 3,90 | -0,26% | |
| 2010-01-04 | 3,92 | 3,87 | 3,92 | 3,91 | -4,40% | |
| 2009-12-31 | 4,09 | 4,09 | 4,09 | 4,09 | +2,25% | |
| 2009-12-30 | 4,00 | 4,00 | 4,00 | 4,00 | +1,27% | |
| 2009-12-29 | 3,70 | 3,66 | 3,95 | 3,95 | +0,00% | |
| 2009-12-28 | 3,85 | 3,68 | 3,97 | 3,95 | +2,60% | |
| 2009-12-23 | 3,90 | 3,74 | 3,95 | 3,85 | -1,28% | |
| 2009-12-22 | 3,71 | 3,70 | 3,90 | 3,90 | -2,50% | |
| 2009-12-21 | 4,10 | 3,87 | 4,10 | 4,00 | -3,61% | |
| 2009-12-18 | 4,30 | 4,15 | 4,30 | 4,15 | -2,12% | |
| 2009-12-17 | 4,20 | 4,01 | 4,25 | 4,24 | +0,95% | |
| 2009-12-16 | 3,76 | 3,76 | 4,20 | 4,20 | +12,00% | |
| 2009-12-15 | 3,77 | 3,70 | 3,77 | 3,75 | -0,53% | |
| 2009-12-14 | 3,68 | 3,66 | 3,80 | 3,77 | +2,72% | |
| 2009-12-11 | 3,55 | 3,55 | 3,67 | 3,67 | +0,00% | |
| 2009-12-10 | 3,50 | 3,45 | 3,69 | 3,67 | +3,38% | |
| 2009-12-09 | 3,46 | 3,45 | 3,55 | 3,55 | +0,00% |
