EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-08 | 3,46 | 3,40 | 3,55 | 3,55 | +1,43% | |
| 2009-12-07 | 3,35 | 3,30 | 3,66 | 3,50 | +4,48% | |
| 2009-12-04 | 3,30 | 3,30 | 3,50 | 3,35 | -1,76% | |
| 2009-12-03 | 3,27 | 3,20 | 3,44 | 3,41 | -3,94% | |
| 2009-12-02 | 3,26 | 3,20 | 3,55 | 3,55 | +1,43% | |
| 2009-12-01 | 3,35 | 3,35 | 3,60 | 3,50 | -2,78% | |
| 2009-11-30 | 3,24 | 3,24 | 3,85 | 3,60 | +12,15% | |
| 2009-11-27 | 3,04 | 3,04 | 3,30 | 3,21 | +4,22% | |
| 2009-11-26 | 3,00 | 2,96 | 3,08 | 3,08 | +1,32% | |
| 2009-11-25 | 3,05 | 3,03 | 3,05 | 3,04 | -0,33% | |
| 2009-11-24 | 3,09 | 3,05 | 3,09 | 3,05 | +1,33% | |
| 2009-11-23 | 3,08 | 3,01 | 3,08 | 3,01 | +0,33% | |
| 2009-11-20 | 3,09 | 3,00 | 3,10 | 3,00 | -2,91% | |
| 2009-11-19 | 3,00 | 3,00 | 3,12 | 3,09 | +2,32% | |
| 2009-11-18 | 3,00 | 2,99 | 3,02 | 3,02 | +0,67% | |
| 2009-11-17 | 3,20 | 3,00 | 3,35 | 3,00 | +0,00% | |
| 2009-11-16 | 3,19 | 3,00 | 3,20 | 3,00 | -5,96% | |
| 2009-11-13 | 3,10 | 2,99 | 3,19 | 3,19 | -2,45% | |
| 2009-11-12 | 3,11 | 3,08 | 3,27 | 3,27 | -2,10% | |
| 2009-11-09 | 3,34 | 3,34 | 3,34 | 3,34 | -0,89% |
