EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-27 | 2,36 | 2,32 | 2,36 | 2,32 | 3.222 | +0,00% |
| 2018-04-26 | 2,32 | 2,32 | 2,32 | 2,32 | 1.355 | +0,00% |
| 2018-04-25 | 2,32 | 2,32 | 2,32 | 2,32 | 67 | +0,00% |
| 2018-04-24 | 2,32 | 2,32 | 2,32 | 2,32 | 209 | +0,00% |
| 2018-04-23 | 2,38 | 2,32 | 2,38 | 2,32 | 4.149 | -3,33% |
| 2018-04-20 | 2,46 | 2,40 | 2,46 | 2,40 | 5.103 | -6,98% |
| 2018-04-18 | 2,58 | 2,58 | 2,58 | 2,58 | 75 | +0,00% |
| 2018-04-17 | 2,58 | 2,58 | 2,58 | 2,58 | 3 | +6,61% |
| 2018-04-16 | 2,54 | 2,42 | 2,60 | 2,42 | 2.814 | -4,72% |
| 2018-04-13 | 2,54 | 2,54 | 2,54 | 2,54 | 3 | -5,22% |
| 2018-04-12 | 2,62 | 2,38 | 2,68 | 2,68 | 9.640 | +2,29% |
| 2018-04-11 | 2,62 | 2,62 | 2,62 | 2,62 | 5.109 | -4,38% |
| 2018-04-10 | 2,78 | 2,74 | 2,78 | 2,74 | 1.056 | -1,44% |
| 2018-04-09 | 2,92 | 2,78 | 2,94 | 2,78 | 14.615 | -5,44% |
| 2018-04-06 | 2,80 | 2,78 | 2,96 | 2,94 | 22.816 | +7,30% |
| 2018-04-05 | 2,70 | 2,38 | 2,74 | 2,74 | 19.340 | +8,73% |
| 2018-04-04 | 2,50 | 2,48 | 2,68 | 2,52 | 18.381 | +1,61% |
| 2018-04-03 | 2,08 | 2,08 | 2,48 | 2,48 | 22.975 | +18,10% |
| 2018-03-29 | 2,10 | 2,10 | 2,10 | 2,10 | 414 | +2,94% |
| 2018-03-27 | 2,04 | 2,04 | 2,04 | 2,04 | 1.112 | +0,00% |
