EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 2,76 | 2,76 | 2,98 | 2,98 | -0,33% | |
| 2009-10-08 | 2,99 | 2,77 | 2,99 | 2,99 | +1,36% | |
| 2009-10-07 | 2,92 | 2,92 | 2,95 | 2,95 | +0,34% | |
| 2009-10-06 | 2,94 | 2,94 | 2,94 | 2,94 | +1,38% | |
| 2009-10-05 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2009-10-02 | 2,84 | 2,84 | 2,90 | 2,90 | +2,11% | |
| 2009-10-01 | 2,85 | 2,71 | 2,85 | 2,84 | -3,40% | |
| 2009-09-30 | 2,92 | 2,72 | 2,94 | 2,94 | -0,34% | |
| 2009-09-29 | 2,95 | 2,73 | 2,95 | 2,95 | +0,00% | |
| 2009-09-28 | 2,86 | 2,71 | 2,95 | 2,95 | -1,34% | |
| 2009-09-25 | 2,86 | 2,86 | 2,99 | 2,99 | +4,55% | |
| 2009-09-24 | 2,85 | 2,85 | 2,86 | 2,86 | -2,05% | |
| 2009-09-23 | 2,80 | 2,70 | 2,94 | 2,92 | -1,68% | |
| 2009-09-22 | 2,70 | 2,70 | 2,98 | 2,97 | -0,67% | |
| 2009-09-21 | 2,70 | 2,70 | 2,99 | 2,99 | +3,10% | |
| 2009-09-18 | 2,90 | 2,90 | 2,90 | 2,90 | +2,11% | |
| 2009-09-17 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | |
| 2009-09-16 | 2,64 | 2,60 | 2,88 | 2,88 | +2,13% | |
| 2009-09-15 | 2,89 | 2,62 | 2,95 | 2,82 | -5,69% | |
| 2009-09-14 | 2,99 | 2,99 | 2,99 | 2,99 | +0,00% |
