EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 3,09 | 2,85 | 3,10 | 2,85 | -9,24% | |
| 2009-08-13 | 3,14 | 2,90 | 3,14 | 3,14 | +0,00% | |
| 2009-08-12 | 3,14 | 3,14 | 3,14 | 3,14 | +0,00% | |
| 2009-08-11 | 3,15 | 3,14 | 3,15 | 3,14 | +1,29% | |
| 2009-08-10 | 3,29 | 3,10 | 3,29 | 3,10 | -4,62% | |
| 2009-08-07 | 3,25 | 3,25 | 3,25 | 3,25 | -1,52% | |
| 2009-08-06 | 3,05 | 3,05 | 3,30 | 3,30 | +10,00% | |
| 2009-08-05 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2009-08-04 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2009-08-03 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2009-07-31 | 2,90 | 2,77 | 3,00 | 3,00 | -2,60% | |
| 2009-07-30 | 3,07 | 3,07 | 3,08 | 3,08 | +0,33% | |
| 2009-07-29 | 3,07 | 3,07 | 3,07 | 3,07 | +2,68% | |
| 2009-07-28 | 2,99 | 2,99 | 2,99 | 2,99 | -2,92% | |
| 2009-07-27 | 2,72 | 2,72 | 3,08 | 3,08 | -0,32% | |
| 2009-07-23 | 2,70 | 2,70 | 3,09 | 3,09 | +0,00% | |
| 2009-07-22 | 3,09 | 3,08 | 3,09 | 3,09 | -1,90% | |
| 2009-07-20 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2009-07-17 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2009-07-16 | 3,00 | 3,00 | 3,15 | 3,15 | +0,00% |
