EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 3,15 | 3,15 | 3,15 | 3,15 | -0,94% | |
| 2009-07-14 | 3,18 | 3,18 | 3,18 | 3,18 | +0,00% | |
| 2009-07-13 | 3,18 | 3,12 | 3,18 | 3,18 | +0,95% | |
| 2009-07-10 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2009-07-09 | 3,14 | 3,14 | 3,15 | 3,15 | +0,00% | |
| 2009-07-08 | 3,15 | 3,15 | 3,15 | 3,15 | -1,25% | |
| 2009-07-07 | 3,15 | 3,15 | 3,19 | 3,19 | +0,00% | |
| 2009-07-06 | 3,00 | 3,00 | 3,19 | 3,19 | +0,00% | |
| 2009-07-03 | 3,19 | 3,19 | 3,19 | 3,19 | +0,00% | |
| 2009-07-02 | 2,71 | 2,71 | 3,19 | 3,19 | -2,45% | |
| 2009-07-01 | 2,90 | 2,90 | 3,27 | 3,27 | -0,91% | |
| 2009-06-30 | 3,30 | 2,90 | 3,30 | 3,30 | +0,61% | |
| 2009-06-29 | 3,28 | 3,28 | 3,28 | 3,28 | -1,50% | |
| 2009-06-26 | 3,90 | 3,10 | 3,90 | 3,33 | +1,22% | |
| 2009-06-25 | 2,90 | 2,90 | 3,29 | 3,29 | +2,81% | |
| 2009-06-24 | 2,90 | 2,90 | 3,20 | 3,20 | +29,03% | |
| 2009-06-23 | 2,75 | 2,75 | 3,00 | 2,48 | -0,80% | |
| 2009-06-22 | 3,07 | 2,50 | 3,07 | 2,50 | -19,09% | |
| 2009-06-19 | 3,09 | 3,09 | 3,09 | 3,09 | +1,31% | |
| 2009-06-18 | 3,00 | 3,00 | 3,05 | 3,05 | +1,33% |
