EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 3,01 | 3,01 | 3,01 | 3,01 | +0,33% | |
| 2009-06-16 | 3,00 | 3,00 | 3,00 | 3,00 | -3,85% | |
| 2009-06-15 | 3,12 | 3,12 | 3,12 | 3,12 | -2,19% | |
| 2009-06-12 | 3,19 | 3,19 | 3,19 | 3,19 | +0,95% | |
| 2009-06-10 | 3,10 | 3,10 | 3,16 | 3,16 | +1,61% | |
| 2009-06-09 | 2,99 | 2,85 | 3,11 | 3,11 | +2,30% | |
| 2009-06-08 | 2,80 | 2,80 | 3,05 | 3,04 | +5,92% | |
| 2009-06-05 | 2,79 | 2,79 | 2,87 | 2,87 | +0,00% | |
| 2009-06-04 | 2,99 | 2,68 | 2,99 | 2,87 | +9,54% | |
| 2009-06-03 | 2,77 | 2,62 | 2,90 | 2,62 | -4,73% | |
| 2009-06-02 | 2,75 | 2,74 | 2,75 | 2,75 | -1,79% | |
| 2009-06-01 | 2,98 | 2,60 | 2,98 | 2,80 | +6,46% | |
| 2009-05-29 | 2,55 | 2,55 | 3,03 | 2,63 | +3,14% | |
| 2009-05-28 | 2,54 | 2,43 | 2,55 | 2,55 | +0,00% | |
| 2009-05-27 | 2,55 | 2,55 | 2,55 | 2,55 | +0,79% | |
| 2009-05-26 | 2,53 | 2,38 | 2,55 | 2,53 | +0,40% | |
| 2009-05-25 | 2,48 | 2,48 | 2,52 | 2,52 | +1,61% | |
| 2009-05-22 | 2,45 | 2,45 | 2,48 | 2,48 | +0,81% | |
| 2009-05-21 | 2,30 | 2,30 | 2,48 | 2,46 | -1,20% | |
| 2009-05-20 | 2,40 | 2,40 | 2,49 | 2,49 | +5,51% |
