EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 2,35 | 2,30 | 2,54 | 2,36 | -5,60% | |
| 2009-05-18 | 2,54 | 2,35 | 2,54 | 2,50 | -3,47% | |
| 2009-05-15 | 2,40 | 2,40 | 2,59 | 2,59 | +3,60% | |
| 2009-05-14 | 2,40 | 2,40 | 2,51 | 2,50 | -0,40% | |
| 2009-05-13 | 2,40 | 2,40 | 2,58 | 2,51 | -3,09% | |
| 2009-05-12 | 2,40 | 2,40 | 2,59 | 2,59 | +0,00% | |
| 2009-05-11 | 2,40 | 2,40 | 2,59 | 2,59 | -1,15% | |
| 2009-05-08 | 2,44 | 2,40 | 2,65 | 2,62 | +7,38% | |
| 2009-05-07 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | |
| 2009-05-06 | 2,50 | 2,31 | 2,50 | 2,50 | +0,00% | |
| 2009-05-05 | 2,31 | 2,31 | 2,69 | 2,50 | -7,06% | |
| 2009-05-04 | 2,20 | 2,20 | 2,69 | 2,69 | +14,96% | |
| 2009-04-30 | 2,30 | 2,20 | 2,40 | 2,34 | -2,50% | |
| 2009-04-29 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2009-04-28 | 2,30 | 2,26 | 2,40 | 2,40 | -3,61% | |
| 2009-04-27 | 2,47 | 2,47 | 2,49 | 2,49 | +0,00% | |
| 2009-04-24 | 2,28 | 2,28 | 2,49 | 2,49 | +5,06% | |
| 2009-04-23 | 2,30 | 2,28 | 2,42 | 2,37 | -4,82% | |
| 2009-04-22 | 2,40 | 2,40 | 2,50 | 2,49 | +0,81% | |
| 2009-04-21 | 2,46 | 2,46 | 2,47 | 2,47 | -0,80% |
