EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 2,35 | 2,35 | 2,50 | 2,49 | -7,09% | |
| 2009-04-17 | 2,52 | 2,40 | 2,69 | 2,68 | -0,37% | |
| 2009-04-16 | 2,65 | 2,50 | 2,69 | 2,69 | +0,00% | |
| 2009-04-15 | 2,50 | 2,50 | 2,69 | 2,69 | +7,60% | |
| 2009-04-14 | 2,28 | 2,28 | 2,68 | 2,50 | +1,21% | |
| 2009-04-09 | 2,37 | 2,30 | 2,47 | 2,47 | +5,11% | |
| 2009-04-08 | 2,15 | 2,04 | 2,35 | 2,35 | +9,30% | |
| 2009-04-07 | 2,02 | 2,02 | 2,15 | 2,15 | -0,92% | |
| 2009-04-06 | 2,14 | 2,06 | 2,17 | 2,17 | +4,83% | |
| 2009-04-03 | 2,15 | 2,00 | 2,15 | 2,07 | -4,17% | |
| 2009-04-02 | 2,20 | 2,01 | 2,20 | 2,16 | +5,88% | |
| 2009-04-01 | 2,20 | 2,00 | 2,20 | 2,04 | -5,12% | |
| 2009-03-31 | 2,21 | 2,07 | 2,21 | 2,15 | -6,52% | |
| 2009-03-30 | 2,20 | 2,20 | 2,35 | 2,30 | -2,54% | |
| 2009-03-27 | 2,30 | 2,16 | 2,50 | 2,36 | -1,26% | |
| 2009-03-26 | 2,45 | 2,12 | 2,45 | 2,39 | -0,42% | |
| 2009-03-25 | 2,40 | 2,30 | 2,40 | 2,40 | +0,42% | |
| 2009-03-24 | 2,20 | 2,20 | 2,39 | 2,39 | +1,70% | |
| 2009-03-23 | 2,19 | 2,19 | 2,39 | 2,35 | -1,67% | |
| 2009-03-20 | 2,30 | 2,16 | 2,39 | 2,39 | -11,15% |
