EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 2,69 | 2,40 | 2,69 | 2,69 | -3,93% | |
| 2009-03-18 | 2,50 | 2,50 | 2,80 | 2,80 | +12,00% | |
| 2009-03-17 | 2,40 | 2,40 | 2,50 | 2,50 | +0,00% | |
| 2009-03-16 | 2,45 | 2,20 | 2,80 | 2,50 | +4,17% | |
| 2009-03-13 | 2,50 | 2,40 | 2,50 | 2,40 | -13,98% | |
| 2009-03-12 | 2,20 | 2,10 | 2,79 | 2,79 | +24,00% | |
| 2009-03-11 | 1,85 | 1,61 | 2,25 | 2,25 | +19,05% | |
| 2009-03-10 | 1,80 | 1,80 | 1,90 | 1,89 | +0,00% | |
| 2009-03-09 | 2,06 | 1,75 | 2,06 | 1,89 | -7,80% | |
| 2009-03-06 | 2,10 | 1,90 | 2,10 | 2,05 | -6,39% | |
| 2009-03-05 | 2,26 | 2,10 | 2,26 | 2,19 | -3,95% | |
| 2009-03-04 | 2,30 | 2,12 | 2,30 | 2,28 | -8,43% | |
| 2009-03-02 | 2,49 | 2,49 | 2,49 | 2,49 | +5,06% | |
| 2009-02-27 | 2,37 | 2,37 | 2,37 | 2,37 | -2,47% | |
| 2009-02-26 | 2,07 | 2,04 | 2,43 | 2,43 | +0,00% | |
| 2009-02-25 | 2,43 | 2,43 | 2,43 | 2,43 | +3,40% | |
| 2009-02-24 | 2,39 | 2,06 | 2,40 | 2,35 | +14,08% | |
| 2009-02-23 | 2,19 | 2,06 | 2,38 | 2,06 | -13,81% | |
| 2009-02-20 | 2,39 | 2,39 | 2,39 | 2,39 | -0,42% | |
| 2009-02-19 | 2,20 | 2,20 | 2,40 | 2,40 | +0,42% |
