EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-18 | 2,35 | 2,35 | 2,40 | 2,39 | -3,63% | |
| 2009-02-17 | 2,13 | 2,12 | 2,49 | 2,48 | -0,80% | |
| 2009-02-16 | 2,54 | 2,49 | 2,54 | 2,50 | +0,81% | |
| 2009-02-13 | 2,33 | 2,33 | 2,48 | 2,48 | +0,00% | |
| 2009-02-12 | 2,25 | 2,22 | 2,49 | 2,48 | +0,00% | |
| 2009-02-11 | 2,53 | 2,30 | 2,53 | 2,48 | +5,53% | |
| 2009-02-10 | 2,35 | 2,35 | 2,53 | 2,35 | -6,75% | |
| 2009-02-09 | 2,50 | 2,40 | 2,54 | 2,52 | +0,80% | |
| 2009-02-06 | 2,48 | 2,40 | 2,51 | 2,50 | +0,00% | |
| 2009-02-05 | 2,49 | 2,49 | 2,50 | 2,50 | -0,79% | |
| 2009-02-04 | 2,52 | 2,52 | 2,52 | 2,52 | +2,86% | |
| 2009-02-03 | 2,10 | 2,10 | 2,54 | 2,45 | -3,16% | |
| 2009-02-02 | 2,54 | 2,53 | 2,54 | 2,53 | +2,02% | |
| 2009-01-30 | 2,47 | 2,12 | 2,48 | 2,48 | +12,73% | |
| 2009-01-29 | 2,53 | 2,15 | 2,53 | 2,20 | -13,04% | |
| 2009-01-28 | 2,36 | 2,13 | 2,54 | 2,53 | +6,30% | |
| 2009-01-27 | 2,30 | 2,30 | 2,38 | 2,38 | -0,42% | |
| 2009-01-26 | 2,39 | 2,39 | 2,39 | 2,39 | +0,84% | |
| 2009-01-23 | 2,01 | 2,01 | 2,39 | 2,37 | -3,66% | |
| 2009-01-22 | 2,45 | 2,45 | 2,46 | 2,46 | +4,68% |
