EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-21 | 2,34 | 2,34 | 2,35 | 2,35 | -3,69% | |
| 2009-01-20 | 2,18 | 2,18 | 2,50 | 2,44 | -2,40% | |
| 2009-01-19 | 2,59 | 2,31 | 2,62 | 2,50 | +0,40% | |
| 2009-01-16 | 2,73 | 2,25 | 2,73 | 2,49 | -4,23% | |
| 2009-01-15 | 2,78 | 2,47 | 2,78 | 2,60 | -4,41% | |
| 2009-01-14 | 2,85 | 2,40 | 2,85 | 2,72 | -4,56% | |
| 2009-01-13 | 2,90 | 2,85 | 2,90 | 2,85 | -0,35% | |
| 2009-01-12 | 3,14 | 2,70 | 3,14 | 2,86 | -4,03% | |
| 2009-01-09 | 3,10 | 2,98 | 3,25 | 2,98 | -1,00% | |
| 2009-01-08 | 3,08 | 2,76 | 3,19 | 3,01 | -2,59% | |
| 2009-01-07 | 2,97 | 2,69 | 3,40 | 3,09 | +4,04% | |
| 2009-01-06 | 3,15 | 2,56 | 3,15 | 2,97 | -7,19% | |
| 2009-01-05 | 2,41 | 2,41 | 3,40 | 3,20 | +9,97% | |
| 2008-12-31 | 2,79 | 2,79 | 2,91 | 2,91 | +0,00% | |
| 2008-12-29 | 2,91 | 2,91 | 2,91 | 2,91 | +2,46% | |
| 2008-12-23 | 2,50 | 2,45 | 2,84 | 2,84 | -2,74% | |
| 2008-12-22 | 2,79 | 2,79 | 2,92 | 2,92 | +7,75% | |
| 2008-12-19 | 2,70 | 2,70 | 2,71 | 2,71 | +0,00% | |
| 2008-12-18 | 2,41 | 2,41 | 2,72 | 2,71 | -1,09% | |
| 2008-12-17 | 2,45 | 2,45 | 2,74 | 2,74 | -2,14% |
