ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 2,06 | 1,94 | 2,06 | 1,95 | 2.814 | -4,41% |
| 2013-02-19 | 2,15 | 2,04 | 2,15 | 2,04 | 1.614 | -5,12% |
| 2013-02-18 | 2,15 | 2,15 | 2,15 | 2,15 | 2.365 | +1,42% |
| 2013-02-15 | 1,99 | 1,99 | 2,12 | 2,12 | 2.831 | +6,53% |
| 2013-02-14 | 2,06 | 1,90 | 2,06 | 1,99 | 30.280 | -3,40% |
| 2013-02-13 | 2,06 | 2,06 | 2,06 | 2,06 | 31 | +0,00% |
| 2013-02-12 | 2,06 | 1,90 | 2,06 | 2,06 | 29.094 | +0,00% |
| 2013-02-11 | 2,06 | 2,06 | 2,06 | 2,06 | 31 | +0,00% |
| 2013-02-08 | 2,06 | 2,06 | 2,06 | 2,06 | 21 | +0,00% |
| 2013-02-07 | 1,94 | 1,94 | 2,06 | 2,06 | 1.634 | +7,85% |
| 2013-02-06 | 2,04 | 1,91 | 2,04 | 1,91 | 1.790 | -7,73% |
| 2013-02-04 | 2,06 | 2,06 | 2,07 | 2,07 | 1.135 | +0,49% |
| 2013-02-01 | 2,08 | 2,03 | 2,15 | 2,06 | 2.924 | -0,96% |
| 2013-01-30 | 2,07 | 2,00 | 2,15 | 2,08 | 12.461 | +0,48% |
| 2013-01-29 | 1,85 | 1,85 | 2,15 | 2,07 | 9.718 | +9,52% |
| 2013-01-28 | 1,76 | 1,76 | 1,89 | 1,89 | 8.253 | +2,16% |
| 2013-01-25 | 1,85 | 1,72 | 1,85 | 1,85 | 50.824 | +1,65% |
| 2013-01-24 | 1,91 | 1,82 | 1,91 | 1,82 | 13.209 | -4,21% |
| 2013-01-23 | 1,92 | 1,90 | 1,92 | 1,90 | 18.259 | -1,55% |
| 2013-01-22 | 1,99 | 1,93 | 1,99 | 1,93 | 966 | -3,02% |
