ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 2,00 | 1,93 | 2,00 | 1,99 | 1.444 | -0,50% |
| 2013-01-18 | 2,00 | 2,00 | 2,00 | 2,00 | 220 | +0,00% |
| 2013-01-17 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2013-01-16 | 2,00 | 1,92 | 2,00 | 2,00 | 26.761 | +0,00% |
| 2013-01-15 | 2,24 | 2,00 | 2,24 | 2,00 | 17.950 | -10,71% |
| 2013-01-14 | 2,24 | 2,24 | 2,24 | 2,24 | 22 | +0,00% |
| 2013-01-11 | 2,24 | 2,24 | 2,24 | 2,24 | 67 | +0,00% |
| 2013-01-10 | 2,24 | 2,24 | 2,24 | 2,24 | 45 | +0,00% |
| 2013-01-09 | 2,24 | 2,24 | 2,24 | 2,24 | 963 | +0,00% |
| 2013-01-08 | 2,50 | 2,20 | 2,50 | 2,24 | 2.506 | -8,57% |
| 2013-01-07 | 2,50 | 2,45 | 2,50 | 2,45 | 74 | -1,21% |
| 2013-01-04 | 2,50 | 2,48 | 2,50 | 2,48 | 75 | -0,80% |
| 2013-01-03 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2013-01-02 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2012-12-28 | 2,50 | 2,50 | 2,50 | 2,50 | 980 | -0,79% |
| 2012-12-27 | 2,50 | 2,50 | 2,70 | 2,52 | 79.065 | +0,80% |
| 2012-12-21 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2012-12-20 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2012-12-19 | 2,50 | 2,20 | 2,50 | 2,50 | 27.517 | +2,04% |
| 2012-12-18 | 2,50 | 2,45 | 2,50 | 2,45 | 3.024 | -2,00% |
