ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 2,90 | 2,79 | 3,00 | 2,90 | 3.544 | +3,57% |
| 2012-11-15 | 2,75 | 2,75 | 2,80 | 2,80 | 783 | +0,00% |
| 2012-11-14 | 2,80 | 2,80 | 2,85 | 2,80 | 5.843 | +3,70% |
| 2012-11-12 | 2,78 | 2,70 | 2,78 | 2,70 | 218 | -3,57% |
| 2012-11-09 | 2,80 | 2,80 | 2,80 | 2,80 | 56 | -1,75% |
| 2012-11-08 | 2,85 | 2,85 | 2,85 | 2,85 | 86 | +0,00% |
| 2012-11-07 | 2,91 | 2,75 | 2,91 | 2,85 | 2.580 | -1,38% |
| 2012-11-06 | 2,78 | 2,74 | 2,98 | 2,89 | 11.153 | +5,09% |
| 2012-11-05 | 2,90 | 2,75 | 2,90 | 2,75 | 2.296 | -5,17% |
| 2012-11-02 | 2,95 | 2,72 | 2,95 | 2,90 | 6.758 | -1,69% |
| 2012-10-31 | 2,88 | 2,84 | 2,95 | 2,95 | 25.809 | +2,43% |
| 2012-10-30 | 2,82 | 2,82 | 2,95 | 2,88 | 644 | +4,73% |
| 2012-10-29 | 2,94 | 2,75 | 2,94 | 2,75 | 431 | -6,46% |
| 2012-10-26 | 2,75 | 2,75 | 2,94 | 2,94 | 6.330 | +6,91% |
| 2012-10-25 | 2,80 | 2,75 | 2,80 | 2,75 | 166 | -4,51% |
| 2012-10-24 | 2,80 | 2,72 | 2,88 | 2,88 | 18.987 | +1,05% |
| 2012-10-23 | 2,84 | 2,70 | 2,86 | 2,85 | 4.515 | -4,68% |
| 2012-10-22 | 2,79 | 2,79 | 3,00 | 2,99 | 8.136 | +7,17% |
| 2012-10-19 | 2,85 | 2,70 | 2,98 | 2,79 | 3.860 | -0,36% |
| 2012-10-18 | 2,80 | 2,70 | 2,81 | 2,80 | 2.277 | +0,00% |
