ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 2,86 | 2,72 | 3,00 | 2,80 | 6.175 | -1,41% |
| 2012-10-16 | 3,00 | 2,84 | 3,00 | 2,84 | 3.976 | -5,33% |
| 2012-10-15 | 2,86 | 2,86 | 3,00 | 3,00 | 5.162 | +4,90% |
| 2012-10-12 | 2,86 | 2,86 | 2,86 | 2,86 | 29 | +0,35% |
| 2012-10-11 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | +0,35% |
| 2012-10-10 | 2,80 | 2,71 | 2,84 | 2,84 | 11.167 | -0,35% |
| 2012-10-09 | 2,90 | 2,85 | 2,90 | 2,85 | 166.772 | -1,72% |
| 2012-10-08 | 3,00 | 2,87 | 3,00 | 2,90 | 114.966 | -1,69% |
| 2012-10-05 | 2,84 | 2,80 | 2,99 | 2,95 | 586.091 | +3,87% |
| 2012-10-04 | 3,00 | 2,81 | 3,00 | 2,84 | 1.607 | -5,33% |
| 2012-10-03 | 3,00 | 2,80 | 3,00 | 3,00 | 32.157 | +0,33% |
| 2012-10-02 | 2,99 | 2,99 | 2,99 | 2,99 | 13.410 | -6,56% |
| 2012-10-01 | 3,01 | 3,01 | 3,20 | 3,20 | 90.898 | +6,67% |
| 2012-09-28 | 3,00 | 3,00 | 3,00 | 3,00 | 165 | +0,00% |
| 2012-09-27 | 3,00 | 3,00 | 3,00 | 3,00 | 6.993 | +0,00% |
| 2012-09-26 | 2,92 | 2,92 | 3,00 | 3,00 | 1.851 | +4,17% |
| 2012-09-25 | 3,00 | 2,88 | 3,00 | 2,88 | 1.234 | -6,19% |
| 2012-09-24 | 2,79 | 2,79 | 3,10 | 3,07 | 112.945 | +13,70% |
| 2012-09-19 | 2,80 | 2,70 | 2,80 | 2,70 | 101 | -3,57% |
| 2012-09-18 | 2,80 | 2,80 | 2,80 | 2,80 | 14 | +0,00% |
