ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2012-09-14 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,72% |
| 2012-09-13 | 2,78 | 2,78 | 2,78 | 2,78 | 306 | -3,14% |
| 2012-09-12 | 2,79 | 2,79 | 3,36 | 2,87 | 19.534 | +2,50% |
| 2012-09-11 | 2,80 | 2,80 | 2,80 | 2,80 | 14 | +0,00% |
| 2012-09-10 | 2,80 | 2,80 | 2,80 | 2,80 | 2.934 | -1,41% |
| 2012-09-07 | 2,80 | 2,80 | 2,84 | 2,84 | 56 | -8,39% |
| 2012-09-06 | 2,62 | 2,62 | 3,10 | 3,10 | 3.807 | +18,77% |
| 2012-09-05 | 2,70 | 2,61 | 2,70 | 2,61 | 2.038 | -6,45% |
| 2012-09-04 | 2,79 | 2,76 | 3,14 | 2,79 | 8.887 | +0,00% |
| 2012-09-03 | 2,80 | 2,78 | 2,80 | 2,79 | 5.514 | -0,36% |
| 2012-08-31 | 2,92 | 2,65 | 3,30 | 2,80 | 29.799 | -3,78% |
| 2012-08-30 | 3,10 | 2,91 | 3,15 | 2,91 | 6.677 | -3,32% |
| 2012-08-29 | 2,66 | 2,66 | 3,01 | 3,01 | 13.095 | +7,12% |
| 2012-08-28 | 2,90 | 2,75 | 3,10 | 2,81 | 6.037 | -3,10% |
| 2012-08-27 | 3,03 | 2,90 | 3,09 | 2,90 | 5.044 | -4,29% |
| 2012-08-24 | 3,00 | 2,83 | 3,05 | 3,03 | 1.885 | +1,34% |
| 2012-08-23 | 2,94 | 2,36 | 3,15 | 2,99 | 140.522 | +1,70% |
| 2012-08-22 | 2,74 | 2,74 | 3,18 | 2,94 | 29.288 | +8,89% |
| 2012-08-21 | 2,44 | 2,44 | 2,84 | 2,70 | 21.264 | +12,97% |
