ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 2,45 | 2,39 | 2,55 | 2,39 | 21.682 | -7,72% |
| 2012-08-17 | 2,40 | 2,40 | 2,59 | 2,59 | 12.073 | +11,16% |
| 2012-08-16 | 2,40 | 2,32 | 2,44 | 2,33 | 25.246 | -4,51% |
| 2012-08-14 | 2,33 | 2,33 | 2,44 | 2,44 | 9.336 | -5,06% |
| 2012-08-13 | 2,34 | 2,34 | 2,57 | 2,57 | 5.452 | +9,83% |
| 2012-08-10 | 2,35 | 2,25 | 2,35 | 2,34 | 5.826 | -0,43% |
| 2012-08-09 | 2,30 | 2,30 | 2,35 | 2,35 | 1.875 | +0,43% |
| 2012-08-08 | 2,15 | 2,15 | 2,34 | 2,34 | 41.257 | +10,90% |
| 2012-08-07 | 2,04 | 1,92 | 2,15 | 2,11 | 98.768 | +4,46% |
| 2012-08-06 | 2,00 | 2,00 | 2,20 | 2,02 | 15.546 | +9,19% |
| 2012-08-03 | 2,10 | 1,85 | 2,30 | 1,85 | 52.502 | -7,96% |
| 2012-08-02 | 2,10 | 2,01 | 2,10 | 2,01 | 3.836 | -6,51% |
| 2012-08-01 | 2,20 | 2,00 | 2,20 | 2,15 | 62.654 | -6,93% |
| 2012-07-31 | 2,20 | 2,20 | 2,31 | 2,31 | 55.231 | +0,00% |
| 2012-07-30 | 2,21 | 2,16 | 2,31 | 2,31 | 108.024 | -1,70% |
| 2012-07-27 | 2,25 | 2,00 | 2,35 | 2,35 | 189.757 | +0,86% |
| 2012-07-26 | 2,30 | 2,29 | 2,33 | 2,33 | 117.316 | +0,00% |
| 2012-07-25 | 2,20 | 2,11 | 2,33 | 2,33 | 138.650 | -0,43% |
| 2012-07-24 | 2,34 | 2,33 | 2,34 | 2,34 | 71.538 | +0,00% |
| 2012-07-23 | 2,25 | 2,10 | 2,59 | 2,34 | 61.050 | +4,46% |
