ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-20 | 2,15 | 2,15 | 2,24 | 2,24 | 1.147 | +3,70% |
| 2012-07-19 | 2,15 | 2,15 | 2,31 | 2,16 | 6.378 | +4,85% |
| 2012-07-18 | 2,34 | 1,99 | 2,38 | 2,06 | 41.233 | -11,97% |
| 2012-07-17 | 2,16 | 2,15 | 2,34 | 2,34 | 21.768 | +2,63% |
| 2012-07-16 | 2,25 | 1,94 | 2,32 | 2,28 | 75.814 | -1,72% |
| 2012-07-13 | 2,33 | 2,00 | 2,34 | 2,32 | 47.967 | -1,28% |
| 2012-07-12 | 2,00 | 2,00 | 2,40 | 2,35 | 113.566 | +0,00% |
