ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 2,60 | 2,60 | 2,69 | 2,66 | 590.405 | +2,70% |
| 2013-08-22 | 2,59 | 2,45 | 2,59 | 2,59 | 352.243 | +4,02% |
| 2013-08-21 | 2,50 | 2,44 | 2,51 | 2,49 | 220.860 | +0,00% |
| 2013-08-20 | 2,48 | 2,42 | 2,50 | 2,49 | 48.928 | +0,40% |
| 2013-08-19 | 2,48 | 2,40 | 2,54 | 2,48 | 392.511 | +1,22% |
| 2013-08-16 | 2,40 | 2,35 | 2,50 | 2,45 | 93.353 | +0,00% |
| 2013-08-14 | 2,49 | 2,31 | 2,50 | 2,45 | 90.375 | +0,00% |
| 2013-08-13 | 2,38 | 2,38 | 2,50 | 2,45 | 440.537 | +6,52% |
| 2013-08-12 | 2,20 | 2,20 | 2,49 | 2,30 | 138.591 | +4,55% |
| 2013-08-09 | 2,20 | 2,19 | 2,20 | 2,20 | 12.534 | +0,00% |
| 2013-08-08 | 2,20 | 2,15 | 2,20 | 2,20 | 18.914 | +0,00% |
| 2013-08-07 | 2,20 | 2,15 | 2,20 | 2,20 | 50.010 | +0,00% |
| 2013-08-06 | 2,05 | 2,05 | 2,22 | 2,20 | 61.921 | +7,32% |
| 2013-08-05 | 2,05 | 2,05 | 2,05 | 2,05 | 30.529 | +0,00% |
| 2013-08-02 | 1,99 | 1,99 | 2,05 | 2,05 | 28.375 | +2,50% |
| 2013-08-01 | 2,00 | 2,00 | 2,00 | 2,00 | 28.600 | +0,00% |
| 2013-07-31 | 2,00 | 1,99 | 2,00 | 2,00 | 127.394 | +0,00% |
| 2013-07-30 | 1,97 | 1,97 | 2,00 | 2,00 | 29.229 | +1,01% |
| 2013-07-29 | 2,00 | 1,97 | 2,00 | 1,98 | 43.310 | -1,00% |
| 2013-07-26 | 2,00 | 2,00 | 2,00 | 2,00 | 79.650 | +0,00% |
