ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 2,00 | 1,99 | 2,06 | 2,00 | 71.194 | +0,00% |
| 2013-07-24 | 2,00 | 1,98 | 2,00 | 2,00 | 27.555 | +0,00% |
| 2013-07-23 | 2,05 | 2,00 | 2,07 | 2,00 | 21.398 | -1,48% |
| 2013-07-22 | 2,07 | 2,03 | 2,09 | 2,03 | 34.089 | -1,93% |
| 2013-07-19 | 2,08 | 2,00 | 2,08 | 2,07 | 38.704 | -0,48% |
| 2013-07-18 | 2,08 | 2,01 | 2,08 | 2,08 | 146.434 | +0,00% |
| 2013-07-17 | 2,06 | 2,01 | 2,12 | 2,08 | 68.267 | -0,95% |
| 2013-07-16 | 2,05 | 2,01 | 2,11 | 2,10 | 849.923 | +0,48% |
| 2013-07-15 | 2,11 | 2,03 | 2,11 | 2,09 | 806.865 | -0,95% |
| 2013-07-12 | 2,08 | 2,04 | 2,11 | 2,11 | 6.989 | +0,96% |
| 2013-07-11 | 2,09 | 2,08 | 2,10 | 2,09 | 35.672 | -0,95% |
| 2013-07-10 | 2,10 | 2,10 | 2,13 | 2,11 | 3.109 | +0,96% |
| 2013-07-09 | 2,09 | 2,04 | 2,09 | 2,09 | 1.042 | +0,00% |
| 2013-07-08 | 2,13 | 2,08 | 2,13 | 2,09 | 30.443 | -2,34% |
| 2013-07-05 | 2,11 | 2,08 | 2,14 | 2,14 | 9.778 | +1,42% |
| 2013-07-04 | 2,14 | 2,01 | 2,14 | 2,11 | 17.087 | -1,40% |
| 2013-07-03 | 2,18 | 2,14 | 2,18 | 2,14 | 9.501 | -1,38% |
| 2013-07-02 | 2,17 | 2,17 | 2,17 | 2,17 | 5.425 | -0,46% |
| 2013-07-01 | 2,14 | 2,14 | 2,19 | 2,18 | 12.937 | +1,87% |
| 2013-06-28 | 2,14 | 2,14 | 2,14 | 2,14 | 107 | +2,39% |
