ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 2,18 | 2,09 | 2,18 | 2,09 | 24.317 | -2,79% |
| 2013-06-26 | 2,15 | 2,15 | 2,15 | 2,15 | 16.488 | +0,00% |
| 2013-06-25 | 2,14 | 2,14 | 2,15 | 2,15 | 9.019 | +0,00% |
| 2013-06-24 | 2,15 | 2,10 | 2,15 | 2,15 | 46.602 | -0,46% |
| 2013-06-21 | 2,15 | 2,12 | 2,16 | 2,16 | 67.424 | -1,82% |
| 2013-06-20 | 2,16 | 2,15 | 2,20 | 2,20 | 88.883 | +1,38% |
| 2013-06-19 | 2,17 | 2,17 | 2,17 | 2,17 | 2.667 | -1,36% |
| 2013-06-18 | 2,16 | 2,15 | 2,22 | 2,20 | 5.457 | +0,92% |
| 2013-06-17 | 2,18 | 2,18 | 2,18 | 2,18 | 26.779 | +0,00% |
| 2013-06-14 | 2,21 | 2,14 | 2,21 | 2,18 | 28.191 | -1,36% |
| 2013-06-13 | 2,18 | 2,16 | 2,21 | 2,21 | 139.237 | +0,91% |
| 2013-06-12 | 2,23 | 2,15 | 2,23 | 2,19 | 34.592 | +0,46% |
| 2013-06-11 | 2,24 | 2,15 | 2,24 | 2,18 | 233.198 | +0,00% |
| 2013-06-10 | 2,16 | 2,16 | 2,18 | 2,18 | 70.975 | +1,40% |
| 2013-06-07 | 2,10 | 2,10 | 2,18 | 2,15 | 13.345 | +2,87% |
| 2013-06-06 | 2,20 | 1,80 | 2,22 | 2,09 | 98.263 | -2,79% |
| 2013-06-05 | 2,14 | 2,14 | 2,23 | 2,15 | 32.398 | -0,46% |
| 2013-06-04 | 2,19 | 2,16 | 2,20 | 2,16 | 58.716 | -1,82% |
| 2013-06-03 | 2,25 | 2,20 | 2,27 | 2,20 | 24.602 | +0,46% |
| 2013-05-31 | 2,20 | 2,19 | 2,21 | 2,19 | 16.016 | -0,45% |
