ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 2,14 | 2,14 | 2,15 | 2,15 | 14.940 | +0,47% |
| 2013-04-26 | 2,06 | 2,06 | 2,14 | 2,14 | 3.368 | +3,38% |
| 2013-04-25 | 2,12 | 2,07 | 2,12 | 2,07 | 3.419 | -2,36% |
| 2013-04-24 | 2,14 | 2,05 | 2,14 | 2,12 | 1.997 | +0,95% |
| 2013-04-23 | 2,09 | 2,08 | 2,15 | 2,10 | 63.723 | +0,00% |
| 2013-04-22 | 2,19 | 2,08 | 2,19 | 2,10 | 263.485 | -3,23% |
| 2013-04-19 | 2,29 | 2,13 | 2,29 | 2,17 | 27.180 | -1,36% |
| 2013-04-18 | 2,41 | 2,10 | 2,45 | 2,20 | 292.379 | -10,20% |
| 2013-04-17 | 2,35 | 2,35 | 2,60 | 2,45 | 135.818 | +2,51% |
| 2013-04-15 | 2,19 | 2,19 | 2,42 | 2,39 | 56.606 | +9,13% |
| 2013-04-12 | 2,14 | 2,06 | 2,20 | 2,19 | 34.901 | +5,29% |
| 2013-04-11 | 2,11 | 2,07 | 2,17 | 2,08 | 170.996 | -4,59% |
| 2013-04-10 | 2,17 | 2,12 | 2,18 | 2,18 | 8.262 | +0,00% |
| 2013-04-09 | 2,18 | 2,05 | 2,18 | 2,18 | 84.803 | +0,46% |
| 2013-04-08 | 2,09 | 2,05 | 2,30 | 2,17 | 287.819 | +7,43% |
| 2013-04-05 | 2,02 | 2,00 | 2,18 | 2,02 | 753.779 | +0,00% |
| 2013-04-04 | 1,96 | 1,92 | 2,02 | 2,02 | 32.910 | +0,00% |
| 2013-04-03 | 2,02 | 1,99 | 2,02 | 2,02 | 542.754 | -2,42% |
| 2013-04-02 | 2,01 | 1,97 | 2,07 | 2,07 | 200.118 | +2,99% |
| 2013-03-28 | 2,01 | 2,00 | 2,01 | 2,01 | 61.892 | +0,00% |
