| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-28 |
2,40 |
2,40 |
2,50 |
2,50 |
490 |
+4,17% |
| 2014-03-27 |
2,60 |
2,30 |
2,60 |
2,40 |
735 |
-14,29% |
| 2014-03-26 |
2,80 |
2,80 |
2,80 |
2,80 |
280 |
-6,35% |
| 2014-03-25 |
2,99 |
2,99 |
2,99 |
2,99 |
398 |
-2,61% |
| 2014-03-24 |
3,07 |
2,99 |
3,07 |
3,07 |
7.907 |
+0,00% |
| 2014-03-20 |
2,95 |
2,95 |
3,07 |
3,07 |
14.230 |
+4,78% |
| 2014-03-19 |
2,95 |
2,93 |
2,95 |
2,93 |
7.430 |
-0,68% |
| 2014-03-18 |
2,93 |
2,93 |
2,95 |
2,95 |
5.098 |
+1,72% |
| 2014-03-17 |
2,90 |
2,85 |
2,90 |
2,90 |
3.604 |
+4,69% |
| 2014-03-14 |
2,85 |
2,77 |
2,90 |
2,77 |
10.303 |
+0,00% |
| 2014-03-13 |
2,77 |
2,77 |
2,90 |
2,77 |
4.126 |
+2,59% |
| 2014-03-12 |
3,00 |
2,70 |
3,00 |
2,70 |
756 |
-12,34% |
| 2014-03-11 |
2,63 |
2,63 |
3,08 |
3,08 |
10.453 |
+18,92% |
| 2014-03-10 |
2,57 |
2,57 |
2,59 |
2,59 |
2.632 |
+6,58% |
| 2014-03-07 |
2,51 |
2,43 |
2,51 |
2,43 |
7.823 |
-2,41% |
| 2014-03-06 |
2,56 |
2,49 |
2,56 |
2,49 |
8.655 |
-3,86% |
| 2014-03-05 |
2,52 |
2,49 |
2,59 |
2,59 |
2.397 |
+2,78% |
| 2014-03-04 |
2,43 |
2,43 |
2,52 |
2,52 |
2.639 |
+2,02% |
| 2014-03-03 |
2,42 |
2,27 |
2,47 |
2,47 |
8.569 |
+5,11% |
| 2014-02-28 |
2,35 |
2,35 |
2,35 |
2,35 |
3.685 |
+3,52% |
pierwsza
poprzednia
