ELKOPNRG (ENR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 9.999,00 | 9.999,00 | 9.999,00 | 9.999,00 | 9.999 | +11,10% |
| 2012-08-10 | 9.000,00 | 9.000,00 | 10.000,00 | 9.000,00 | 28.000 | -6,16% |
| 2012-08-09 | 7.992,00 | 7.992,00 | 9.590,40 | 9.590,40 | 26.582 | +44,00% |
| 2012-08-08 | 6.660,00 | 6.660,00 | 6.660,00 | 6.660,00 | 6.660 | +20,00% |
| 2012-08-07 | 5.550,00 | 5.550,00 | 5.550,00 | 5.550,00 | 5.550 | -0,07% |
| 2012-08-03 | 5.000,00 | 5.000,00 | 5.555,00 | 5.554,00 | 16.109 | +15,72% |
| 2012-08-02 | 3.999,60 | 3.999,60 | 4.799,52 | 4.799,52 | 41.542 | +44,00% |
| 2012-08-01 | 3.199,00 | 3.199,00 | 3.333,00 | 3.333,00 | 9.846 | +20,68% |
| 2012-07-31 | 2.341,00 | 2.341,00 | 2.761,92 | 2.761,92 | 37.398 | +44,00% |
| 2012-07-30 | 1.599,00 | 1.599,00 | 1.918,00 | 1.918,00 | 14.710 | +43,86% |
| 2012-07-27 | 1.111,00 | 1.111,00 | 1.333,20 | 1.333,20 | 38.317 | +0,00% |
