ELKOPNRG (ENR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-27 | 2,34 | 2,27 | 2,34 | 2,27 | 4.740 | -6,58% |
| 2014-02-26 | 2,28 | 2,28 | 2,43 | 2,43 | 1.355 | +10,45% |
| 2014-02-25 | 2,30 | 2,20 | 2,30 | 2,20 | 1.128 | +3,29% |
| 2014-02-24 | 2,13 | 2,13 | 2,13 | 2,13 | 3.823 | -11,25% |
| 2014-02-20 | 2,20 | 1,96 | 2,40 | 2,40 | 87 | +9,09% |
| 2014-02-18 | 2,40 | 1,92 | 2,40 | 2,20 | 10.712 | -6,38% |
| 2014-02-17 | 2,01 | 1,87 | 2,35 | 2,35 | 3.834 | -6,00% |
| 2014-02-14 | 2,10 | 1,87 | 2,50 | 2,50 | 3.567 | +4,17% |
| 2014-02-12 | 2,10 | 2,10 | 2,50 | 2,40 | 2.543 | -8,40% |
| 2014-02-11 | 2,30 | 1,84 | 2,66 | 2,62 | 8.667 | -6,09% |
| 2014-02-10 | 2,82 | 2,27 | 2,82 | 2,79 | 3.812 | +11,60% |
| 2014-02-07 | 2,80 | 2,24 | 2,80 | 2,50 | 4.574 | -13,79% |
| 2014-02-06 | 2,90 | 2,90 | 2,90 | 2,90 | 12 | +2,11% |
| 2014-02-05 | 2,30 | 2,30 | 2,84 | 2,84 | 8.684 | +18,33% |
| 2014-02-03 | 2,40 | 2,40 | 2,40 | 2,40 | 192 | +0,00% |
| 2014-01-31 | 2,12 | 1,98 | 2,40 | 2,40 | 2.415 | +29,73% |
| 2014-01-30 | 2,03 | 1,65 | 2,15 | 1,85 | 12.014 | -24,49% |
| 2014-01-29 | 2,85 | 2,28 | 3,24 | 2,45 | 25.554 | -19,14% |
| 2014-01-28 | 3,15 | 2,81 | 3,15 | 3,03 | 4.501 | -0,66% |
| 2014-01-27 | 3,13 | 2,80 | 3,37 | 3,05 | 13.955 | -3,17% |
