ELKOPNRG (ENR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 3,05 | 2,80 | 3,39 | 3,15 | 33.391 | +3,28% |
| 2014-01-23 | 2,15 | 2,08 | 3,09 | 3,05 | 82.539 | +43,19% |
| 2014-01-22 | 2,02 | 2,02 | 2,13 | 2,13 | 8.142 | +4,93% |
| 2014-01-21 | 2,03 | 1,80 | 2,03 | 2,03 | 1.349 | +0,00% |
| 2014-01-20 | 2,00 | 2,00 | 2,03 | 2,03 | 4.400 | +0,00% |
| 2014-01-17 | 2,03 | 2,03 | 2,03 | 2,03 | 467 | +1,00% |
| 2014-01-16 | 1,92 | 1,92 | 2,01 | 2,01 | 1.683 | +5,79% |
| 2014-01-15 | 1,90 | 1,90 | 1,92 | 1,90 | 1.300 | -1,04% |
| 2014-01-13 | 1,80 | 1,70 | 1,92 | 1,92 | 911 | -5,42% |
| 2014-01-10 | 2,03 | 2,03 | 2,03 | 2,03 | 203 | +0,00% |
| 2014-01-09 | 1,80 | 1,80 | 2,10 | 2,03 | 2.151 | +26,88% |
| 2014-01-08 | 1,80 | 1,60 | 1,80 | 1,60 | 500 | -25,58% |
| 2014-01-07 | 2,15 | 2,15 | 2,15 | 2,15 | 645 | +0,00% |
| 2014-01-03 | 1,67 | 1,67 | 2,15 | 2,15 | 3.608 | +28,74% |
| 2014-01-02 | 1,39 | 1,38 | 1,67 | 1,67 | 3.373 | +20,14% |
| 2013-12-18 | 1,39 | 1,23 | 1,39 | 1,39 | 1.179 | +0,00% |
| 2013-12-16 | 1,38 | 1,38 | 1,39 | 1,39 | 723 | +0,00% |
| 2013-12-12 | 1,39 | 1,39 | 1,39 | 1,39 | 139 | +0,00% |
| 2013-12-10 | 1,22 | 1,22 | 1,39 | 1,39 | 24.728 | -3,47% |
| 2013-12-02 | 1,21 | 1,21 | 1,44 | 1,44 | 1.006 | +10,77% |
