ELKOPNRG (ENR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | -9,72% |
| 2013-11-27 | 1,40 | 1,40 | 1,44 | 1,44 | 572 | +10,77% |
| 2013-11-21 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | -7,14% |
| 2013-11-19 | 1,17 | 1,17 | 1,40 | 1,40 | 706 | +19,66% |
| 2013-11-18 | 1,17 | 1,17 | 1,17 | 1,17 | 585 | -19,86% |
| 2013-11-06 | 1,46 | 1,46 | 1,46 | 1,46 | 292 | +8,15% |
| 2013-11-05 | 1,35 | 1,35 | 1,35 | 1,35 | 202 | -8,78% |
| 2013-10-28 | 1,48 | 1,48 | 1,48 | 1,48 | 4 | +9,63% |
| 2013-10-25 | 1,35 | 1,35 | 1,35 | 1,35 | 49 | -8,16% |
| 2013-10-23 | 1,35 | 1,28 | 1,47 | 1,47 | 931 | +1,38% |
| 2013-10-21 | 1,26 | 1,26 | 1,45 | 1,45 | 313 | -2,03% |
| 2013-10-11 | 1,31 | 1,31 | 1,48 | 1,48 | 1.153 | +0,00% |
| 2013-10-10 | 1,31 | 1,31 | 1,48 | 1,48 | 1.153 | +6,47% |
| 2013-10-09 | 1,41 | 1,39 | 1,41 | 1,39 | 1.396 | -1,42% |
| 2013-10-08 | 1,42 | 1,41 | 1,42 | 1,41 | 2.151 | -9,62% |
| 2013-10-04 | 1,40 | 1,37 | 1,56 | 1,56 | 3.268 | +4,00% |
| 2013-09-30 | 1,50 | 1,50 | 1,50 | 1,50 | 1.222 | +0,00% |
| 2013-09-27 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -8,54% |
| 2013-09-18 | 1,55 | 1,55 | 1,64 | 1,64 | 2.301 | +13,10% |
| 2013-09-13 | 1,45 | 1,45 | 1,45 | 1,45 | 2.256 | -8,23% |
