ELKOPNRG (ENR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-11 | 1,60 | 1,41 | 1,70 | 1,58 | 4.050 | -11,24% |
| 2013-09-09 | 1,60 | 1,60 | 1,78 | 1,78 | 1.539 | +11,25% |
| 2013-09-05 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | -9,09% |
| 2013-09-04 | 1,60 | 1,60 | 1,76 | 1,76 | 1.777 | -1,68% |
| 2013-09-03 | 1,60 | 1,60 | 1,79 | 1,79 | 1.848 | -4,79% |
| 2013-09-02 | 1,60 | 1,60 | 1,88 | 1,88 | 734 | +0,00% |
| 2013-08-30 | 1,70 | 1,70 | 1,88 | 1,88 | 1.414 | +1,08% |
| 2013-08-29 | 1,60 | 1,60 | 1,86 | 1,86 | 8.457 | +16,25% |
| 2013-08-28 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | -5,33% |
| 2013-08-27 | 1,41 | 1,41 | 1,69 | 1,69 | 10.686 | +5,63% |
| 2013-08-26 | 1,41 | 1,41 | 1,60 | 1,60 | 299 | +13,48% |
| 2013-08-23 | 1,41 | 1,41 | 1,41 | 1,41 | 162 | +0,00% |
| 2013-08-20 | 1,40 | 1,40 | 1,41 | 1,41 | 1.125 | +1,44% |
| 2013-08-19 | 1,43 | 1,39 | 1,43 | 1,39 | 4.370 | -10,90% |
| 2013-08-16 | 1,40 | 1,40 | 1,56 | 1,56 | 602 | +12,23% |
| 2013-08-14 | 1,15 | 1,15 | 1,39 | 1,39 | 3.211 | +16,81% |
| 2013-08-09 | 1,15 | 1,15 | 1,19 | 1,19 | 174 | +6,25% |
| 2013-08-08 | 1,12 | 1,12 | 1,12 | 1,12 | 179 | -0,88% |
| 2013-08-06 | 1,13 | 1,13 | 1,13 | 1,13 | 467 | -5,83% |
| 2013-07-30 | 1,40 | 1,20 | 1,40 | 1,20 | 1.724 | -16,67% |
