ELKOPNRG (ENR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 1,50 | 1,44 | 1,50 | 1,44 | 1.487 | -7,10% |
| 2013-07-17 | 1,55 | 1,55 | 1,70 | 1,55 | 15.657 | +7,64% |
| 2013-07-16 | 1,60 | 1,44 | 1,60 | 1,44 | 1.481 | -10,00% |
| 2013-07-15 | 1,70 | 1,60 | 1,70 | 1,60 | 303 | +3,23% |
| 2013-07-12 | 1,55 | 1,55 | 1,55 | 1,55 | 5 | +0,00% |
| 2013-07-04 | 1,55 | 1,55 | 1,55 | 1,55 | 604 | +0,65% |
| 2013-07-03 | 1,60 | 1,54 | 1,60 | 1,54 | 520 | +0,00% |
| 2013-07-02 | 1,61 | 1,54 | 1,61 | 1,54 | 4.647 | -4,35% |
| 2013-07-01 | 1,62 | 1,61 | 1,62 | 1,61 | 1.052 | -14,81% |
| 2013-06-28 | 1,85 | 1,85 | 1,89 | 1,89 | 5.627 | +0,53% |
| 2013-06-27 | 1,70 | 1,61 | 1,88 | 1,88 | 11.759 | +10,59% |
| 2013-06-25 | 1,70 | 1,70 | 1,70 | 1,70 | 73 | -9,57% |
| 2013-06-21 | 1,70 | 1,61 | 1,88 | 1,88 | 5.906 | +8,67% |
| 2013-06-17 | 1,73 | 1,73 | 1,73 | 1,73 | 1.247 | +0,00% |
| 2013-06-13 | 1,73 | 1,73 | 1,73 | 1,73 | 692 | +0,00% |
| 2013-06-12 | 1,74 | 1,73 | 1,74 | 1,73 | 2.187 | +0,58% |
| 2013-06-11 | 1,72 | 1,72 | 1,72 | 1,72 | 258 | +0,58% |
| 2013-06-10 | 1,71 | 1,71 | 1,71 | 1,71 | 234 | -10,00% |
| 2013-06-06 | 1,61 | 1,61 | 1,90 | 1,90 | 10.397 | +1,60% |
| 2013-06-05 | 1,80 | 1,60 | 1,89 | 1,87 | 3.574 | +19,11% |
