ELKOPNRG (ENR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-04 | 1,57 | 1,57 | 1,57 | 1,57 | 785 | -12,78% |
| 2013-06-03 | 1,60 | 1,53 | 1,82 | 1,80 | 5.677 | +7,14% |
| 2013-05-31 | 1,68 | 1,68 | 1,68 | 1,68 | 1.290 | -8,20% |
| 2013-05-29 | 1,72 | 1,69 | 1,83 | 1,83 | 9.716 | -0,54% |
| 2013-05-28 | 1,72 | 1,72 | 1,84 | 1,84 | 1.056 | +0,00% |
| 2013-05-27 | 1,85 | 1,69 | 1,90 | 1,84 | 10.153 | +8,88% |
| 2013-05-24 | 1,73 | 1,69 | 1,73 | 1,69 | 2.299 | -10,11% |
| 2013-05-23 | 1,78 | 1,78 | 1,88 | 1,88 | 729 | +9,94% |
| 2013-05-22 | 1,70 | 1,50 | 1,90 | 1,71 | 11.098 | -10,00% |
| 2013-05-21 | 1,77 | 1,60 | 1,90 | 1,90 | 858 | -0,52% |
| 2013-05-20 | 1,89 | 1,77 | 1,91 | 1,91 | 2.167 | -0,52% |
| 2013-05-17 | 1,70 | 1,70 | 1,92 | 1,92 | 3.043 | +12,94% |
| 2013-05-16 | 1,70 | 1,70 | 1,70 | 1,70 | 144 | +0,00% |
| 2013-05-15 | 1,53 | 1,53 | 1,71 | 1,70 | 1.830 | +0,59% |
| 2013-05-14 | 1,54 | 1,52 | 1,70 | 1,69 | 2.973 | -3,43% |
| 2013-05-08 | 1,70 | 1,52 | 1,75 | 1,75 | 2.736 | +4,17% |
| 2013-05-07 | 2,00 | 1,68 | 2,00 | 1,68 | 1.692 | -17,65% |
| 2013-05-06 | 1,67 | 1,67 | 2,04 | 2,04 | 30.789 | +24,39% |
| 2013-04-30 | 1,50 | 1,50 | 1,64 | 1,64 | 612 | -2,96% |
| 2013-04-26 | 1,61 | 1,60 | 1,69 | 1,69 | 2.108 | +0,00% |
