ELKOPNRG (ENR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-25 | 1,51 | 1,51 | 1,69 | 1,69 | 658 | -2,87% |
| 2013-04-22 | 1,60 | 1,52 | 1,74 | 1,74 | 2.606 | -2,79% |
| 2013-04-19 | 1,60 | 1,60 | 1,79 | 1,79 | 323 | +0,00% |
| 2013-04-18 | 1,68 | 1,65 | 1,81 | 1,79 | 4.162 | +21,77% |
| 2013-04-17 | 1,59 | 1,47 | 1,68 | 1,47 | 4.895 | -1,34% |
| 2013-04-15 | 1,42 | 1,42 | 1,49 | 1,49 | 105 | -11,31% |
| 2013-04-12 | 1,55 | 1,43 | 1,70 | 1,68 | 4.514 | -5,08% |
| 2013-04-11 | 1,63 | 1,62 | 1,77 | 1,77 | 2.786 | -2,75% |
| 2013-04-10 | 1,58 | 1,53 | 1,82 | 1,82 | 5.953 | +27,27% |
| 2013-04-09 | 1,43 | 1,43 | 1,43 | 1,43 | 4 | -13,86% |
| 2013-04-08 | 1,52 | 1,37 | 1,66 | 1,66 | 20.416 | -1,78% |
| 2013-04-04 | 1,69 | 1,69 | 1,69 | 1,69 | 199 | +0,00% |
| 2013-04-03 | 1,53 | 1,53 | 1,69 | 1,69 | 814 | +5,63% |
| 2013-04-02 | 1,74 | 1,51 | 1,74 | 1,60 | 13.283 | -11,60% |
| 2013-03-28 | 1,64 | 1,51 | 1,81 | 1,81 | 5.858 | +0,00% |
| 2013-03-27 | 1,60 | 1,52 | 1,82 | 1,81 | 5.167 | +12,42% |
| 2013-03-26 | 1,81 | 1,56 | 1,82 | 1,61 | 14.853 | -5,29% |
| 2013-03-25 | 1,71 | 1,60 | 1,80 | 1,70 | 23.320 | -6,08% |
| 2013-03-22 | 1,79 | 1,70 | 1,83 | 1,81 | 38.343 | -4,23% |
| 2013-03-21 | 1,84 | 1,77 | 1,92 | 1,89 | 14.189 | -4,55% |
